Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | GBX | 35.5 | 36.25 | 33 | 33.5 | 3,350,000 | -1.5 (-4.29%) | 0 |
10 Jan 2007 | GBX | 35.75 | 36.5 | 33.25 | 35 | 3,500,000 | 0.0 (0.0%) | 0 |
9 Jan 2007 | GBX | 35 | 36.5 | 35 | 35 | 3,500,000 | 0.0 (0.0%) | 1 |
8 Jan 2007 | GBX | 35 | 35 | 35 | 35 | 3,500,000 | 0.0 (0.0%) | 0 |
5 Jan 2007 | GBX | 35 | 35 | 35 | 35 | 3,500,000 | 0.0 (0.0%) | 0 |
4 Jan 2007 | GBX | 36.6 | 36.6 | 33 | 35 | 3,500,000 | -1 (-2.78%) | 0 |
3 Jan 2007 | GBX | 35.87 | 36.6 | 35 | 36 | 3,600,000 | -2.5 (-6.49%) | 0 |
2 Jan 2007 | GBX | 35.87 | 38.5 | 35.87 | 38.5 | 3,850,000 | 0.0 (0.0%) | 0 |
28 Dec 2006 | GBX | 40 | 40 | 38.5 | 38.5 | 3,850,000 | 0.0 (0.0%) | 0 |
21 Dec 2006 | GBX | 41 | 41 | 35.87 | 38.5 | 3,850,000 | 0.0 (0.0%) | 0 |
18 Dec 2006 | GBX | 35.87 | 38.5 | 35.87 | 38.5 | 3,850,000 | 0.0 (0.0%) | 0 |
15 Dec 2006 | GBX | 35.87 | 38.5 | 35.87 | 38.5 | 3,850,000 | 0.0 (0.0%) | 0 |
14 Dec 2006 | GBX | 41.4 | 41.4 | 38.5 | 38.5 | 3,850,000 | -2.5 (-6.10%) | 0 |
13 Dec 2006 | GBX | 40 | 41 | 40 | 41 | 4,100,000 | 0.0 (0.0%) | 0 |
11 Dec 2006 | GBX | 40.25 | 41 | 40 | 41 | 4,100,000 | 0.0 (0.0%) | 0 |
8 Dec 2006 | GBX | 40.5 | 41.5 | 40.25 | 41 | 4,100,000 | 0.0 (0.0%) | 0 |
7 Dec 2006 | GBX | 41.375 | 41.375 | 40.5 | 41 | 4,100,000 | 0.0 (0.0%) | 0 |
6 Dec 2006 | GBX | 41.75 | 41.75 | 41 | 41 | 4,100,000 | 0.0 (0.0%) | 0 |
4 Dec 2006 | GBX | 40.5 | 41 | 40.25 | 41 | 4,100,000 | 0.0 (0.0%) | 0 |
30 Nov 2006 | GBX | 41 | 41 | 40.5 | 41 | 4,100,000 | 0.0 (0.0%) | 0 |
28 Nov 2006 | GBX | 40.75 | 41 | 40 | 41 | 4,100,000 | -2 (-4.65%) | 0 |
24 Nov 2006 | GBX | 43.9 | 43.9 | 42.5 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | GBX | 41 | 43 | 41 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
21 Nov 2006 | GBX | 42.7 | 43 | 42.7 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
20 Nov 2006 | GBX | 40.5 | 43 | 40.5 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
17 Nov 2006 | GBX | 42.7 | 43 | 40 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
16 Nov 2006 | GBX | 42.7 | 43 | 42.7 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
15 Nov 2006 | GBX | 42.7 | 43 | 40 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
14 Nov 2006 | GBX | 43 | 43 | 42.75 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |
13 Nov 2006 | GBX | 43 | 43 | 43 | 43 | 4,300,000 | 0.0 (0.0%) | 0 |