Adm Energy PLC Recent Share Price (LSE:ADME)

LSE:ADME - ADM Energy PLC Adm Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	GBX	36.5	44	36.5	43	4,300,000	+7.5 (+21.13%)	3
9 Nov 2006	GBX	33	37.5	33	35.5	3,550,000	0.0 (0.0%)	0
3 Nov 2006	GBX	33	35.5	33	35.5	3,550,000	0.0 (0.0%)	0
2 Nov 2006	GBX	33	35.5	33	35.5	3,550,000	-1 (-2.74%)	0
1 Nov 2006	GBX	34	36.5	34	36.5	3,650,000	-0.5 (-1.35%)	0
31 Oct 2006	GBX	34	38	34	37	3,700,000	0.0 (0.0%)	0
30 Oct 2006	GBX	34	38	34	37	3,700,000	0.0 (0.0%)	0
26 Oct 2006	GBX	35	37	34.75	37	3,700,000	-1 (-2.63%)	0
24 Oct 2006	GBX	40.25	40.25	38	38	3,800,000	0.0 (0.0%)	0
23 Oct 2006	GBX	40.25	40.25	36	38	3,800,000	0.0 (0.0%)	0
20 Oct 2006	GBX	36	38	36	38	3,800,000	0.0 (0.0%)	0
19 Oct 2006	GBX	35	38	35	38	3,800,000	0.0 (0.0%)	0
18 Oct 2006	GBX	39	40	38	38	3,800,000	0.0 (0.0%)	0
13 Oct 2006	GBX	40.25	40.25	38	38	3,800,000	0.0 (0.0%)	0
11 Oct 2006	GBX	36.3	38	36.3	38	3,800,000	0.0 (0.0%)	0
10 Oct 2006	GBX	36.3	38	36.3	38	3,800,000	0.0 (0.0%)	0
6 Oct 2006	GBX	40.5	40.5	38	38	3,800,000	0.0 (0.0%)	0
5 Oct 2006	GBX	38.9	38.9	38	38	3,800,000	0.0 (0.0%)	0
4 Oct 2006	GBX	38.9	38.9	38	38	3,800,000	0.0 (0.0%)	0
3 Oct 2006	GBX	38.9	38.9	38	38	3,800,000	0.0 (0.0%)	0
2 Oct 2006	GBX	35	41	35	38	3,800,000	0.0 (0.0%)	0
29 Sep 2006	GBX	38.9	41	34.62	38	3,800,000	-1.5 (-3.80%)	1
28 Sep 2006	GBX	41	41	38	39.5	3,950,000	-4.5 (-10.23%)	0
27 Sep 2006	GBX	47.13	47.13	41.87	44	4,400,000	-0.5 (-1.12%)	0
26 Sep 2006	GBX	44	44.5	44	44.5	4,450,000	0.0 (0.0%)	0
25 Sep 2006	GBX	44	44.5	44	44.5	4,450,000	0.0 (0.0%)	0
22 Sep 2006	GBX	43	47.38	43	44.5	4,450,000	-2 (-4.30%)	0
18 Sep 2006	GBX	48	48	46.5	46.5	4,650,000	0.0 (0.0%)	0
14 Sep 2006	GBX	48	48	46.5	46.5	4,650,000	0.0 (0.0%)	0
12 Sep 2006	GBX	48	48	43	46.5	4,650,000	0.0 (0.0%)	0