| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | GBX | 44 | 48 | 44 | 46.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | GBX | 44 | 48 | 43 | 46.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | GBX | 48 | 48 | 46.5 | 46.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | GBX | 48.25 | 48.25 | 44 | 46.5 | 4,650,000 | -2 (-4.12%) | 0 |
| 30 Aug 2006 | GBX | 46.5 | 48.5 | 46.5 | 48.5 | 4,850,000 | +2 (+4.30%) | 0 |
| 23 Aug 2006 | GBX | 45.5 | 46.5 | 45.5 | 46.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | GBX | 45.5 | 46.5 | 45.5 | 46.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | GBX | 45.5 | 46.5 | 45.5 | 46.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | GBX | 45.5 | 46.5 | 45.5 | 46.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | GBX | 47 | 47 | 44 | 46.5 | 4,650,000 | -0.5 (-1.06%) | 0 |
| 16 Aug 2006 | GBX | 45 | 47.5 | 45 | 47 | 4,700,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | GBX | 49 | 49 | 45 | 47 | 4,700,000 | -1.5 (-3.09%) | 0 |
| 14 Aug 2006 | GBX | 45 | 48.5 | 45 | 48.5 | 4,850,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | GBX | 45.25 | 49 | 45.25 | 48.5 | 4,850,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | GBX | 49 | 49 | 48.5 | 48.5 | 4,850,000 | -2.5 (-4.90%) | 0 |
| 9 Aug 2006 | GBX | 51.5 | 51.5 | 46.5 | 51 | 5,100,000 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | GBX | 51.5 | 51.5 | 51 | 51 | 5,100,000 | -0.5 (-0.97%) | 0 |
| 7 Aug 2006 | GBX | 52.3 | 52.3 | 51.5 | 51.5 | 5,150,000 | -0.5 (-0.96%) | 0 |
| 3 Aug 2006 | GBX | 55 | 55 | 48.25 | 52 | 5,200,000 | -3 (-5.45%) | 0 |
| 2 Aug 2006 | GBX | 56 | 56 | 55 | 55 | 5,500,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | GBX | 57.6 | 57.6 | 52 | 55 | 5,500,000 | -2 (-3.51%) | 0 |
| 31 Jul 2006 | GBX | 60.5 | 60.5 | 54 | 57 | 5,700,000 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | GBX | 56 | 57 | 56 | 57 | 5,700,000 | +3.5 (+6.54%) | 0 |
| 27 Jul 2006 | GBX | 52 | 53.5 | 52 | 53.5 | 5,350,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | GBX | 56.13 | 56.13 | 53.5 | 53.5 | 5,350,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | GBX | 53 | 56.13 | 53 | 53.5 | 5,350,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | GBX | 54.25 | 59.13 | 50 | 53.5 | 5,350,000 | -3 (-5.31%) | 1 |
| 21 Jul 2006 | GBX | 56 | 59.13 | 53 | 56.5 | 5,650,000 | +1.5 (+2.73%) | 0 |
| 20 Jul 2006 | GBX | 57 | 59 | 52 | 55 | 5,500,000 | -1.5 (-2.65%) | 0 |
| 19 Jul 2006 | GBX | 61 | 61 | 53 | 56.5 | 5,650,000 | -3.5 (-5.83%) | 1 |
