| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | GBX | 63.5 | 63.5 | 57 | 60 | 6,000,000 | -4.5 (-6.98%) | 0 |
| 17 Jul 2006 | GBX | 69 | 69 | 60 | 64.5 | 6,450,000 | -2.5 (-3.73%) | 0 |
| 14 Jul 2006 | GBX | 69.55 | 69.55 | 65 | 67 | 6,700,000 | 0.0 (0.0%) | 1 |
| 13 Jul 2006 | GBX | 69 | 69 | 67 | 67 | 6,700,000 | -1.5 (-2.19%) | 0 |
| 12 Jul 2006 | GBX | 67 | 69 | 63 | 68.5 | 6,850,000 | -1 (-1.44%) | 0 |
| 11 Jul 2006 | GBX | 69.75 | 69.75 | 67 | 69.5 | 6,950,000 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | GBX | 70 | 71.38 | 67 | 69.5 | 6,950,000 | -4 (-5.44%) | 0 |
| 7 Jul 2006 | GBX | 72 | 73.5 | 70 | 73.5 | 7,350,000 | -1 (-1.34%) | 0 |
| 5 Jul 2006 | GBX | 71 | 74.5 | 71 | 74.5 | 7,450,000 | -3 (-3.87%) | 0 |
| 4 Jul 2006 | GBX | 82 | 82 | 77.5 | 77.5 | 7,750,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | GBX | 78 | 81 | 73 | 77.5 | 7,750,000 | +2.5 (+3.33%) | 0 |
| 30 Jun 2006 | GBX | 70.5 | 78 | 64.25 | 75 | 7,500,000 | +7 (+10.29%) | 1 |
| 29 Jun 2006 | GBX | 71 | 71 | 68 | 68 | 6,800,000 | -8 (-10.53%) | 1 |
| 26 Jun 2006 | GBX | 79 | 79 | 76 | 76 | 7,600,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | GBX | 79 | 79 | 76 | 76 | 7,600,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | GBX | 78.4 | 78.4 | 76 | 76 | 7,600,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | GBX | 73 | 79 | 73 | 76 | 7,600,000 | -1.5 (-1.94%) | 0 |
| 13 Jun 2006 | GBX | 75.62 | 77.5 | 75.62 | 77.5 | 7,750,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | GBX | 79.38 | 79.38 | 77.5 | 77.5 | 7,750,000 | -2.5 (-3.13%) | 0 |
| 5 Jun 2006 | GBX | 81 | 81 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | GBX | 75 | 80 | 75 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | GBX | 81.25 | 81.25 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 31 May 2006 | GBX | 81 | 81.25 | 78.5 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2006 | GBX | 78.5 | 81.25 | 78 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 26 May 2006 | GBX | 81.25 | 81.25 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 24 May 2006 | GBX | 81.25 | 81.25 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2006 | GBX | 78.5 | 81.7 | 78.5 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 22 May 2006 | GBX | 82.5 | 82.5 | 78.5 | 80 | 8,000,000 | -1.5 (-1.84%) | 0 |
| 19 May 2006 | GBX | 80 | 84 | 79.13 | 81.5 | 8,150,000 | +5.5 (+7.24%) | 1 |
| 18 May 2006 | GBX | 71.25 | 80 | 71.25 | 76 | 7,600,000 | +1 (+1.33%) | 0 |
