| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | GBX | 88 | 89.3333 | 86 | 87 | 8,700,000 | -4 (-4.40%) | 0 |
| 30 Mar 2006 | GBX | 92 | 92.5 | 88 | 91 | 9,100,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | GBX | 92.5 | 93.25 | 91 | 91 | 9,100,000 | +1.5 (+1.68%) | 0 |
| 28 Mar 2006 | GBX | 92.7 | 92.7 | 87 | 89.5 | 8,950,000 | 0.0 (0.0%) | 1 |
| 27 Mar 2006 | GBX | 87 | 92.75 | 87 | 89.5 | 8,950,000 | +0.5 (+0.56%) | 1 |
| 24 Mar 2006 | GBX | 73 | 105 | 73 | 89 | 8,900,000 | +18.5 (+26.24%) | 4 |
| 23 Mar 2006 | GBX | 72.38 | 72.38 | 70.5 | 70.5 | 7,050,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | GBX | 73 | 73 | 70.5 | 70.5 | 7,050,000 | -1 (-1.40%) | 0 |
| 21 Mar 2006 | GBX | 72.5 | 72.5 | 70 | 71.5 | 7,150,000 | +1 (+1.42%) | 0 |
| 20 Mar 2006 | GBX | 67.75 | 71.38 | 67.75 | 70.5 | 7,050,000 | +4 (+6.02%) | 0 |
| 15 Mar 2006 | GBX | 67 | 67 | 66.5 | 66.5 | 6,650,000 | +1 (+1.53%) | 0 |
| 14 Mar 2006 | GBX | 64 | 65.5 | 64 | 65.5 | 6,550,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | GBX | 64 | 65.5 | 64 | 65.5 | 6,550,000 | +1 (+1.55%) | 0 |
| 28 Feb 2006 | GBX | 56.75 | 65 | 56 | 64.5 | 6,450,000 | +1 (+1.57%) | 1 |
| 22 Feb 2006 | GBX | 72 | 72 | 63.25 | 63.5 | 6,350,000 | -10 (-13.61%) | 0 |
| 8 Feb 2006 | GBX | 77 | 77 | 73.5 | 73.5 | 7,350,000 | -4 (-5.16%) | 0 |
| 3 Feb 2006 | GBX | 78 | 78 | 77.01 | 77.5 | 7,750,000 | -2.5 (-3.13%) | 0 |
| 30 Jan 2006 | GBX | 80 | 80 | 80 | 80 | 8,000,000 | -2.5 (-3.03%) | 0 |
| 4 Jan 2006 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 8,250,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | GBX | 80 | 82.5 | 80 | 82.5 | 8,250,000 | -1 (-1.20%) | 0 |
| 16 Dec 2005 | GBX | 83.98 | 83.98 | 83.5 | 83.5 | 8,350,000 | 0.0 (0.0%) | 0 |
