Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | GBX | 0.65 | 0.65 | 0.6015 | 0.65 | 0.65 | 0.0 (0.0%) | 1,556 |
8 Dec 2022 | GBX | 0.65 | 0.65 | 0.6015 | 0.65 | 0.65 | 0.0 (0.0%) | 851 |
7 Dec 2022 | GBX | 0.65 | 0.65 | 0.601 | 0.65 | 0.65 | 0.0 (0.0%) | 172,383 |
6 Dec 2022 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Dec 2022 | GBX | 0.65 | 0.66 | 0.6015 | 0.65 | 0.65 | 0.0 (0.0%) | 80,431 |
2 Dec 2022 | GBX | 0.65 | 0.66 | 0.6015 | 0.65 | 0.65 | 0.0 (0.0%) | 360,173 |
1 Dec 2022 | GBX | 0.65 | 0.66 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 221,745 |
30 Nov 2022 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Nov 2022 | GBX | 0.7 | 0.745 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,016,263 |
28 Nov 2022 | GBX | 0.7 | 0.745 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 6,011,969 |
25 Nov 2022 | GBX | 0.7 | 0.745 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 501,557 |
24 Nov 2022 | GBX | 0.7 | 0.745 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 398,686 |
23 Nov 2022 | GBX | 0.7 | 0.74 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 15,331 |
22 Nov 2022 | GBX | 0.7 | 0.7 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 592 |
21 Nov 2022 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 15,400 |
18 Nov 2022 | GBX | 0.7 | 0.745 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 10,913 |
17 Nov 2022 | GBX | 0.7 | 0.745 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 122,989 |
16 Nov 2022 | GBX | 0.7 | 0.74 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 210,357 |
15 Nov 2022 | GBX | 0.7 | 0.7 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 74 |
14 Nov 2022 | GBX | 0.7 | 0.745 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 93,043 |
11 Nov 2022 | GBX | 0.651 | 0.745 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 169,334 |
10 Nov 2022 | GBX | 0.65 | 0.74 | 0.601 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,604,199 |
9 Nov 2022 | GBX | 0.65 | 0.65 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 4,239,378 |
8 Nov 2022 | GBX | 0.65 | 0.6675 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 6,699,352 |
7 Nov 2022 | GBX | 0.65 | 0.85 | 0.515 | 0.65 | 0.65 | 0.0 (0.0%) | 9,865,237 |
4 Nov 2022 | GBX | 0.5 | 0.699 | 0.43 | 0.65 | 0.65 | +0.15 (+30%) | 7,261,120 |
3 Nov 2022 | GBX | 0.5 | 0.549 | 0.4625 | 0.5 | 0.5 | 0.0 (0.0%) | 619,930 |
2 Nov 2022 | GBX | 0.5475 | 0.5475 | 0.425 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,877,771 |
1 Nov 2022 | GBX | 0.575 | 0.5845 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 654,039 |
31 Oct 2022 | GBX | 0.6 | 0.6248 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,239,160 |