Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | GBX | 0.55 | 0.625 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 730,890 |
27 Oct 2022 | GBX | 0.55 | 0.55 | 0.501 | 0.55 | 0.55 | 0.0 (0.0%) | 11 |
26 Oct 2022 | GBX | 0.55 | 0.57 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 448,154 |
25 Oct 2022 | GBX | 0.57 | 0.57 | 0.51 | 0.55 | 0.55 | -0.05 (-8.33%) | 122,330 |
24 Oct 2022 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 296,950 |
21 Oct 2022 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 66,116 |
20 Oct 2022 | GBX | 0.5 | 0.625 | 0.45 | 0.6 | 0.6 | +0.1 (+20%) | 2,645,131 |
19 Oct 2022 | GBX | 0.5575 | 0.5575 | 0.46 | 0.5 | 0.5 | -0.075 (-13.04%) | 2,145,644 |
18 Oct 2022 | GBX | 0.625 | 0.645 | 0.525 | 0.575 | 0.575 | -0.05 (-8%) | 4,500,714 |
17 Oct 2022 | GBX | 0.75 | 0.9 | 0.6 | 0.625 | 0.625 | +0.075 (+13.64%) | 5,121,220 |
14 Oct 2022 | GBX | 0.6 | 0.6375 | 0.51 | 0.55 | 0.55 | -0.05 (-8.33%) | 983,550 |
13 Oct 2022 | GBX | 0.467 | 0.6475 | 0.467 | 0.6 | 0.6 | +0.15 (+33.33%) | 2,869,002 |
12 Oct 2022 | GBX | 0.499 | 0.499 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 553,496 |
11 Oct 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | GBX | 0.5 | 0.55 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 13,236 |
7 Oct 2022 | GBX | 0.5 | 0.5225 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 46,703 |
6 Oct 2022 | GBX | 0.5 | 0.524 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,881 |
5 Oct 2022 | GBX | 0.524 | 0.524 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 783,979 |
4 Oct 2022 | GBX | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 3,196 |
3 Oct 2022 | GBX | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 233,615 |
30 Sep 2022 | GBX | 0.603 | 0.603 | 0.501 | 0.55 | 0.55 | -0.1 (-15.38%) | 450,161 |
29 Sep 2022 | GBX | 0.725 | 0.725 | 0.6 | 0.65 | 0.65 | -0.075 (-10.34%) | 441,747 |
28 Sep 2022 | GBX | 0.7345 | 0.7345 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 666,086 |
27 Sep 2022 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 90,710 |
26 Sep 2022 | GBX | 0.75 | 0.775 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 168,194 |
23 Sep 2022 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Sep 2022 | GBX | 0.75 | 0.78 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 481,533 |
21 Sep 2022 | GBX | 0.75 | 0.799 | 0.722 | 0.75 | 0.75 | 0.0 (0.0%) | 149,921 |
20 Sep 2022 | GBX | 0.75 | 0.781 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 38,643 |
16 Sep 2022 | GBX | 0.75 | 0.799 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,376 |