| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | GBX | 0.75 | 0.799 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 66,111 |
| 14 Sep 2022 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 0.75 | 0.799 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 18,755 |
| 12 Sep 2022 | GBX | 0.75 | 0.799 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 419,372 |
| 9 Sep 2022 | GBX | 0.75 | 0.799 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,507 |
| 8 Sep 2022 | GBX | 0.75 | 0.799 | 0.7125 | 0.75 | 0.75 | 0.0 (0.0%) | 96,087 |
| 7 Sep 2022 | GBX | 0.75 | 0.799 | 0.7122 | 0.75 | 0.75 | 0.0 (0.0%) | 431,885 |
| 6 Sep 2022 | GBX | 0.725 | 0.785 | 0.701 | 0.75 | 0.75 | +0.025 (+3.45%) | 822,045 |
| 5 Sep 2022 | GBX | 0.85 | 0.87 | 0.701 | 0.725 | 0.725 | -0.125 (-14.71%) | 1,516,644 |
| 2 Sep 2022 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 28,126 |
| 1 Sep 2022 | GBX | 0.85 | 0.874 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 242,336 |
| 31 Aug 2022 | GBX | 0.85 | 0.874 | 0.803 | 0.85 | 0.85 | 0.0 (0.0%) | 35,271 |
| 30 Aug 2022 | GBX | 0.85 | 0.874 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 144,992 |
| 26 Aug 2022 | GBX | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 102,766 |
| 25 Aug 2022 | GBX | 0.85 | 0.8725 | 0.803 | 0.85 | 0.85 | 0.0 (0.0%) | 31,836 |
| 24 Aug 2022 | GBX | 0.85 | 0.874 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 34,102 |
| 23 Aug 2022 | GBX | 0.85 | 0.874 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 46,658 |
| 22 Aug 2022 | GBX | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 223,376 |
| 19 Aug 2022 | GBX | 0.85 | 0.85 | 0.803 | 0.85 | 0.85 | 0.0 (0.0%) | 4,400 |
| 18 Aug 2022 | GBX | 0.85 | 0.874 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 572 |
| 17 Aug 2022 | GBX | 0.85 | 0.85 | 0.803 | 0.85 | 0.85 | 0.0 (0.0%) | 25,000 |
| 16 Aug 2022 | GBX | 0.85 | 0.88 | 0.803 | 0.85 | 0.85 | 0.0 (0.0%) | 673,999 |
| 15 Aug 2022 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 51,260 |
| 12 Aug 2022 | GBX | 0.801 | 0.89 | 0.801 | 0.85 | 0.85 | +0.05 (+6.25%) | 367,896 |
| 11 Aug 2022 | GBX | 0.8 | 0.85 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 186,874 |
| 10 Aug 2022 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
| 9 Aug 2022 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 364,124 |
| 8 Aug 2022 | GBX | 0.85 | 0.899 | 0.775 | 0.85 | 0.85 | 0.0 (0.0%) | 50,165 |
| 5 Aug 2022 | GBX | 0.85 | 0.899 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 928,661 |
| 4 Aug 2022 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
