Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | GBX | 0.81 | 0.899 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 846,945 |
2 Aug 2022 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 5,002,912 |
1 Aug 2022 | GBX | 0.85 | 0.899 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,065,499 |
29 Jul 2022 | GBX | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 105,236 |
28 Jul 2022 | GBX | 0.94 | 0.94 | 0.81 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,698,483 |
27 Jul 2022 | GBX | 0.875 | 1 | 0.865 | 0.95 | 0.95 | +0.075 (+8.57%) | 996,153 |
26 Jul 2022 | GBX | 0.875 | 0.95 | 0.855 | 0.875 | 0.875 | 0.0 (0.0%) | 115,592 |
25 Jul 2022 | GBX | 0.85 | 0.9485 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 344,165 |
22 Jul 2022 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 134,179 |
21 Jul 2022 | GBX | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 969,828 |
20 Jul 2022 | GBX | 0.825 | 0.9995 | 0.811 | 0.85 | 0.85 | +0.025 (+3.03%) | 4,033,940 |
19 Jul 2022 | GBX | 0.825 | 0.85 | 0.8005 | 0.825 | 0.825 | 0.0 (0.0%) | 69,873 |
18 Jul 2022 | GBX | 0.85 | 0.85 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 44,122 |
15 Jul 2022 | GBX | 0.875 | 0.9 | 0.801 | 0.85 | 0.85 | -0.025 (-2.86%) | 369,501 |
14 Jul 2022 | GBX | 0.962 | 0.962 | 0.85 | 0.875 | 0.875 | -0.125 (-12.50%) | 1,722,305 |
13 Jul 2022 | GBX | 0.79 | 1.5 | 0.79 | 1 | 1 | +0.3 (+42.86%) | 18,821,410 |
12 Jul 2022 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2022 | GBX | 0.7 | 0.7 | 0.625 | 0.7 | 0.7 | 0.0 (0.0%) | 3,129 |
8 Jul 2022 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2022 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jul 2022 | GBX | 0.7 | 0.7 | 0.625 | 0.7 | 0.7 | 0.0 (0.0%) | 12,500 |
4 Jul 2022 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100,023 |
30 Jun 2022 | GBX | 0.675 | 0.79 | 0.61 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,090,073 |
29 Jun 2022 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 6,839 |
27 Jun 2022 | GBX | 0.675 | 0.677 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 112,799 |
24 Jun 2022 | GBX | 0.675 | 0.75 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 61,087 |
23 Jun 2022 | GBX | 0.775 | 0.8 | 0.675 | 0.675 | 0.675 | -0.075 (-10%) | 1,006,833 |