Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jun 2022 | GBX | 0.775 | 0.8495 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 2,678,003 |
20 Jun 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 213,712 |
17 Jun 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 0.775 | 0.775 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 4,637 |
15 Jun 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 3,276 |
14 Jun 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 178,508 |
13 Jun 2022 | GBX | 0.775 | 0.775 | 0.7355 | 0.775 | 0.775 | 0.0 (0.0%) | 137,767 |
10 Jun 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 0.775 | 0.775 | 0.73 | 0.775 | 0.775 | 0.0 (0.0%) | 274,921 |
8 Jun 2022 | GBX | 0.775 | 0.775 | 0.725 | 0.775 | 0.775 | 0.0 (0.0%) | 106,250 |
7 Jun 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 143,066 |
1 Jun 2022 | GBX | 0.775 | 0.8 | 0.748 | 0.775 | 0.775 | 0.0 (0.0%) | 2,211,812 |
31 May 2022 | GBX | 0.775 | 0.83 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 1,004,275 |
30 May 2022 | GBX | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 78,375 |
27 May 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 34,000 |
26 May 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 62,124 |
25 May 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 23,859 |
24 May 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 5,450 |
23 May 2022 | GBX | 0.775 | 0.8333 | 0.714 | 0.775 | 0.775 | 0.0 (0.0%) | 299,637 |
20 May 2022 | GBX | 0.775 | 0.83 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 129,844 |
19 May 2022 | GBX | 0.775 | 0.8333 | 0.714 | 0.775 | 0.775 | 0.0 (0.0%) | 130,169 |
18 May 2022 | GBX | 0.775 | 0.8333 | 0.74 | 0.775 | 0.775 | 0.0 (0.0%) | 27,891 |
17 May 2022 | GBX | 0.775 | 0.8333 | 0.74 | 0.775 | 0.775 | 0.0 (0.0%) | 14,578 |
16 May 2022 | GBX | 0.775 | 0.8333 | 0.74 | 0.775 | 0.775 | 0.0 (0.0%) | 33,977 |
13 May 2022 | GBX | 0.775 | 0.8333 | 0.74 | 0.775 | 0.775 | 0.0 (0.0%) | 59,700 |
12 May 2022 | GBX | 0.775 | 0.85 | 0.7375 | 0.775 | 0.775 | 0.0 (0.0%) | 103,168 |
11 May 2022 | GBX | 0.825 | 0.85 | 0.7375 | 0.775 | 0.775 | -0.05 (-6.06%) | 231,143 |
10 May 2022 | GBX | 0.95 | 1 | 0.8 | 0.825 | 0.825 | -0.125 (-13.16%) | 504,504 |