Adm Energy PLC Recent Share Price (LSE:ADME)

LSE:ADME - ADM Energy PLC Adm Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
16 May 2024	GBX	0.325	0.349	0.317	0.325	0.325	0.0 (0.0%)	11,004
15 May 2024	GBX	0.325	0.325	0.311	0.325	0.325	0.0 (0.0%)	245
14 May 2024	GBX	0.325	0.349	0.311	0.325	0.325	0.0 (0.0%)	38,055
13 May 2024	GBX	0.325	0.349	0.317	0.325	0.325	0.0 (0.0%)	14,361
10 May 2024	GBX	0.325	0.349	0.325	0.325	0.325	0.0 (0.0%)	40,630
9 May 2024	GBX	0.325	0.349	0.317	0.325	0.325	0.0 (0.0%)	88,660
8 May 2024	GBX	0.325	0.325	0.317	0.325	0.325	0.0 (0.0%)	16
7 May 2024	GBX	0.325	0.349	0.325	0.325	0.325	0.0 (0.0%)	69,400
3 May 2024	GBX	0.325	0.349	0.325	0.325	0.325	0.0 (0.0%)	286
2 May 2024	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
1 May 2024	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
30 Apr 2024	GBX	0.325	0.325	0.317	0.325	0.325	0.0 (0.0%)	1,392
29 Apr 2024	GBX	0.325	0.349	0.311	0.325	0.325	0.0 (0.0%)	35,793
26 Apr 2024	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
25 Apr 2024	GBX	0.325	0.3495	0.325	0.325	0.325	0.0 (0.0%)	510
24 Apr 2024	GBX	0.325	0.349	0.325	0.325	0.325	0.0 (0.0%)	570,408
23 Apr 2024	GBX	0.325	0.3495	0.311	0.325	0.325	0.0 (0.0%)	14,814
22 Apr 2024	GBX	0.35	0.399	0.311	0.325	0.325	-0.025 (-7.14%)	141,089
19 Apr 2024	GBX	0.3505	0.3505	0.35	0.35	0.35	-0.025 (-6.67%)	164,669
18 Apr 2024	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
17 Apr 2024	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	972,899
16 Apr 2024	GBX	0.375	0.3995	0.3505	0.375	0.375	0.0 (0.0%)	144,596
15 Apr 2024	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
12 Apr 2024	GBX	0.375	0.375	0.366	0.375	0.375	0.0 (0.0%)	475
11 Apr 2024	GBX	0.375	0.375	0.366	0.375	0.375	-0.025 (-6.25%)	72,944
10 Apr 2024	GBX	0.3875	0.43	0.3875	0.4	0.4	+0.025 (+6.67%)	1,029,428
9 Apr 2024	GBX	0.375	0.4	0.3555	0.375	0.375	0.0 (0.0%)	875,330
8 Apr 2024	GBX	0.4	0.5	0.36	0.375	0.375	-0.025 (-6.25%)	9,044,465
5 Apr 2024	GBX	0.4	0.4175	0.365	0.4	0.4	+0.025 (+6.67%)	270,144

First
1
2
3
4
5
Last

Unicorn Response |