| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | GBX | 0.95 | 0.9825 | 0.851 | 0.9 | 0.9 | -0.05 (-5.26%) | 312,660 |
| 8 Feb 2022 | GBX | 0.95 | 0.999 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 304,967 |
| 7 Feb 2022 | GBX | 0.95 | 0.999 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
| 4 Feb 2022 | GBX | 0.95 | 0.999 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 44,405 |
| 3 Feb 2022 | GBX | 0.95 | 0.999 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 20,091 |
| 2 Feb 2022 | GBX | 0.95 | 0.999 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 95,309 |
| 1 Feb 2022 | GBX | 0.95 | 0.999 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 8,353 |
| 31 Jan 2022 | GBX | 0.95 | 0.999 | 0.911 | 0.95 | 0.95 | 0.0 (0.0%) | 212,181 |
| 28 Jan 2022 | GBX | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.075 (-7.32%) | 72,700 |
| 27 Jan 2022 | GBX | 0.925 | 1.099 | 0.85 | 1.025 | 1.025 | +0.1 (+10.81%) | 1,960,772 |
| 26 Jan 2022 | GBX | 0.925 | 0.925 | 0.86 | 0.925 | 0.925 | 0.0 (0.0%) | 2,905 |
| 25 Jan 2022 | GBX | 0.925 | 0.9985 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 705,318 |
| 24 Jan 2022 | GBX | 1 | 1.045 | 0.865 | 0.925 | 0.925 | -0.075 (-7.50%) | 531,650 |
| 21 Jan 2022 | GBX | 1.025 | 1.1 | 0.902 | 1 | 1 | +0.075 (+8.11%) | 4,351,753 |
| 20 Jan 2022 | GBX | 0.925 | 1 | 0.87 | 0.925 | 0.925 | 0.0 (0.0%) | 62,084 |
| 19 Jan 2022 | GBX | 0.85 | 1 | 0.8 | 0.925 | 0.925 | +0.075 (+8.82%) | 2,578,802 |
| 18 Jan 2022 | GBX | 0.85 | 0.899 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 232,852 |
| 17 Jan 2022 | GBX | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,045,761 |
| 14 Jan 2022 | GBX | 1.05 | 1.15 | 0.91 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,387,050 |
| 13 Jan 2022 | GBX | 0.849 | 1.1378 | 0.849 | 1.05 | 1.05 | +0.25 (+31.25%) | 2,389,450 |
| 12 Jan 2022 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 2,527,283 |
| 11 Jan 2022 | GBX | 0.775 | 0.799 | 0.725 | 0.775 | 0.775 | 0.0 (0.0%) | 575,781 |
| 10 Jan 2022 | GBX | 0.775 | 0.799 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 43,371 |
| 7 Jan 2022 | GBX | 0.775 | 0.85 | 0.7015 | 0.775 | 0.775 | 0.0 (0.0%) | 304,591 |
| 6 Jan 2022 | GBX | 0.775 | 0.85 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 325,000 |
| 5 Jan 2022 | GBX | 0.775 | 0.85 | 0.712 | 0.775 | 0.775 | 0.0 (0.0%) | 2,431,461 |
| 4 Jan 2022 | GBX | 0.775 | 0.8377 | 0.7015 | 0.775 | 0.775 | 0.0 (0.0%) | 227,995 |
| 31 Dec 2021 | GBX | 0.775 | 0.8377 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 35,669 |
| 30 Dec 2021 | GBX | 0.775 | 0.85 | 0.72 | 0.775 | 0.775 | 0.0 (0.0%) | 102,255 |
| 29 Dec 2021 | GBX | 0.775 | 0.85 | 0.715 | 0.775 | 0.775 | 0.0 (0.0%) | 179,629 |
