Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | GBX | 0.775 | 0.8275 | 0.715 | 0.775 | 0.775 | 0.0 (0.0%) | 354,969 |
23 Dec 2021 | GBX | 0.8 | 0.85 | 0.751 | 0.775 | 0.775 | -0.025 (-3.13%) | 465,331 |
22 Dec 2021 | GBX | 0.825 | 0.9 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 96,590 |
21 Dec 2021 | GBX | 0.825 | 0.85 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 313,946 |
20 Dec 2021 | GBX | 0.85 | 0.85 | 0.8005 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,040,488 |
17 Dec 2021 | GBX | 0.85 | 0.9 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 2,007,171 |
16 Dec 2021 | GBX | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 5,013,326 |
15 Dec 2021 | GBX | 0.9 | 0.975 | 0.6901 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,031,376 |
14 Dec 2021 | GBX | 1.075 | 1.075 | 0.85 | 0.9 | 0.9 | -0.2 (-18.18%) | 805,242 |
13 Dec 2021 | GBX | 1.2025 | 1.2025 | 1 | 1.1 | 1.1 | -0.2 (-15.38%) | 2,007,131 |
10 Dec 2021 | GBX | 1.3 | 1.3 | 1.215 | 1.3 | 1.3 | 0.0 (0.0%) | 334,191 |
9 Dec 2021 | GBX | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 836,208 |
8 Dec 2021 | GBX | 1.1 | 1.45 | 1.1 | 1.4 | 1.4 | +0.325 (+30.23%) | 4,245,203 |
7 Dec 2021 | GBX | 1.0125 | 1.1 | 1.0125 | 1.075 | 1.075 | +0.075 (+7.50%) | 1,954,298 |
6 Dec 2021 | GBX | 1 | 1.05 | 0.951 | 1 | 1 | 0.0 (0.0%) | 412,763 |
3 Dec 2021 | GBX | 0.975 | 1.03 | 0.9 | 1 | 1 | +0.025 (+2.56%) | 2,068,438 |
2 Dec 2021 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 158,000 |
1 Dec 2021 | GBX | 0.95 | 1.05 | 0.9015 | 0.975 | 0.975 | 0.0 (0.0%) | 878,322 |
30 Nov 2021 | GBX | 0.95 | 1.0485 | 0.901 | 0.975 | 0.975 | +0.025 (+2.63%) | 48,383 |
29 Nov 2021 | GBX | 0.95 | 1 | 0.7355 | 0.95 | 0.95 | 0.0 (0.0%) | 9,311,521 |
26 Nov 2021 | GBX | 1.16 | 1.16 | 0.9 | 0.95 | 0.95 | -0.275 (-22.45%) | 2,365,335 |
25 Nov 2021 | GBX | 1.225 | 1.25 | 1.1525 | 1.225 | 1.225 | 0.0 (0.0%) | 685,458 |
24 Nov 2021 | GBX | 1.5 | 1.5 | 1.125 | 1.225 | 1.225 | -0.325 (-20.97%) | 4,988,244 |
23 Nov 2021 | GBX | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 266,418 |
22 Nov 2021 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 32,650 |
19 Nov 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 2,917,407 |
18 Nov 2021 | GBX | 1.55 | 1.6 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 970,167 |
17 Nov 2021 | GBX | 1.55 | 1.56 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 266,997 |
16 Nov 2021 | GBX | 1.55 | 1.575 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 653,620 |
15 Nov 2021 | GBX | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.3 (-16.22%) | 1,111,191 |