| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | GBX | 1.85 | 1.9 | 1.805 | 1.85 | 1.85 | 0.0 (0.0%) | 591,147 |
| 11 Nov 2021 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 497,633 |
| 10 Nov 2021 | GBX | 1.85 | 1.9 | 1.825 | 1.85 | 1.85 | 0.0 (0.0%) | 392,583 |
| 9 Nov 2021 | GBX | 1.85 | 1.89 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 52,726 |
| 8 Nov 2021 | GBX | 1.85 | 1.9 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 266,709 |
| 5 Nov 2021 | GBX | 1.85 | 1.9 | 1.702 | 1.85 | 1.85 | 0.0 (0.0%) | 524,008 |
| 4 Nov 2021 | GBX | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 35,043 |
| 3 Nov 2021 | GBX | 1.75 | 1.85 | 1.701 | 1.85 | 1.85 | +0.1 (+5.71%) | 711,278 |
| 2 Nov 2021 | GBX | 1.75 | 1.7849 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 72,727 |
| 1 Nov 2021 | GBX | 1.75 | 2 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 657,975 |
| 29 Oct 2021 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 766,031 |
| 28 Oct 2021 | GBX | 1.75 | 1.77 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 130,617 |
| 27 Oct 2021 | GBX | 1.889 | 1.889 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 308,865 |
| 26 Oct 2021 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 53,084 |
| 25 Oct 2021 | GBX | 1.901 | 1.901 | 1.805 | 1.9 | 1.9 | -0.05 (-2.56%) | 357,705 |
| 22 Oct 2021 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 102,687 |
| 21 Oct 2021 | GBX | 1.95 | 1.99 | 1.925 | 1.95 | 1.95 | 0.0 (0.0%) | 602,776 |
| 20 Oct 2021 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 355,398 |
| 19 Oct 2021 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 1,178,064 |
| 18 Oct 2021 | GBX | 1.95 | 1.9722 | 1.82 | 1.95 | 1.95 | -0.05 (-2.50%) | 76,300 |
| 15 Oct 2021 | GBX | 2 | 2 | 1.902 | 2 | 2 | 0.0 (0.0%) | 302,113 |
| 14 Oct 2021 | GBX | 2 | 2.0175 | 1.93 | 2 | 2 | 0.0 (0.0%) | 82,179 |
| 13 Oct 2021 | GBX | 2 | 2.025 | 2 | 2 | 2 | 0.0 (0.0%) | 44,494 |
| 12 Oct 2021 | GBX | 2 | 2.045 | 1.925 | 2 | 2 | 0.0 (0.0%) | 187,068 |
| 11 Oct 2021 | GBX | 2.05 | 2.05 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 78,675 |
| 8 Oct 2021 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 275,270 |
| 7 Oct 2021 | GBX | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 9,639 |
| 6 Oct 2021 | GBX | 2.15 | 2.172 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 409,525 |
| 5 Oct 2021 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 2.15 | 2.15 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 49,176 |
