| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | GBX | 2.625 | 2.6475 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 19,251 |
| 18 Aug 2021 | GBX | 2.625 | 2.64 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 242,785 |
| 17 Aug 2021 | GBX | 2.8475 | 2.8475 | 2.32 | 2.625 | 2.625 | -0.225 (-7.89%) | 2,015,211 |
| 16 Aug 2021 | GBX | 2.85 | 2.92 | 2.8 | 2.85 | 2.85 | +0.025 (+0.88%) | 617,437 |
| 13 Aug 2021 | GBX | 2.825 | 2.8925 | 2.8 | 2.825 | 2.825 | 0.0 (0.0%) | 8,524 |
| 12 Aug 2021 | GBX | 2.825 | 2.8925 | 2.78 | 2.825 | 2.825 | 0.0 (0.0%) | 143,609 |
| 11 Aug 2021 | GBX | 2.8 | 2.9 | 2.7222 | 2.825 | 2.825 | +0.025 (+0.89%) | 529,403 |
| 10 Aug 2021 | GBX | 2.8 | 2.92 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 91,827 |
| 9 Aug 2021 | GBX | 2.65 | 2.855 | 2.625 | 2.75 | 2.75 | +0.1 (+3.77%) | 717,817 |
| 6 Aug 2021 | GBX | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 4,217 |
| 5 Aug 2021 | GBX | 2.65 | 2.65 | 2.605 | 2.65 | 2.65 | 0.0 (0.0%) | 2,454 |
| 4 Aug 2021 | GBX | 2.75 | 2.82 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,278,323 |
| 3 Aug 2021 | GBX | 2.7 | 2.79 | 2.635 | 2.75 | 2.75 | +0.05 (+1.85%) | 302,203 |
| 2 Aug 2021 | GBX | 2.6 | 2.79 | 2.5356 | 2.7 | 2.7 | +0.1 (+3.85%) | 754,942 |
| 30 Jul 2021 | GBX | 2.6 | 2.696 | 2.504 | 2.6 | 2.6 | 0.0 (0.0%) | 137,472 |
| 29 Jul 2021 | GBX | 2.51 | 2.79 | 2.51 | 2.6 | 2.6 | +0.1 (+4%) | 1,358,895 |
| 28 Jul 2021 | GBX | 2.5 | 2.6 | 2.4444 | 2.5 | 2.5 | 0.0 (0.0%) | 168,984 |
| 27 Jul 2021 | GBX | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 529,662 |
| 26 Jul 2021 | GBX | 2.55 | 2.55 | 2.502 | 2.55 | 2.55 | 0.0 (0.0%) | 40,602 |
| 23 Jul 2021 | GBX | 2.55 | 2.5975 | 2.502 | 2.55 | 2.55 | 0.0 (0.0%) | 639,886 |
| 22 Jul 2021 | GBX | 2.902 | 2.902 | 2.3 | 2.55 | 2.55 | -0.4 (-13.56%) | 5,167,752 |
| 21 Jul 2021 | GBX | 2.95 | 2.95 | 2.82 | 2.95 | 2.95 | 0.0 (0.0%) | 134,614 |
| 20 Jul 2021 | GBX | 3 | 3 | 2.85 | 2.95 | 2.95 | -0.15 (-4.84%) | 395,479 |
| 19 Jul 2021 | GBX | 3.102 | 3.102 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 153,903 |
| 16 Jul 2021 | GBX | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 52,995 |
| 15 Jul 2021 | GBX | 3.15 | 3.15 | 3.102 | 3.15 | 3.15 | 0.0 (0.0%) | 1,057 |
| 14 Jul 2021 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 182,498 |
| 13 Jul 2021 | GBX | 3.2 | 3.2 | 3.104 | 3.2 | 3.2 | 0.0 (0.0%) | 92,354 |
| 12 Jul 2021 | GBX | 3.15 | 3.2 | 3.0075 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,360,760 |
| 9 Jul 2021 | GBX | 3.15 | 3.15 | 3.102 | 3.15 | 3.15 | 0.0 (0.0%) | 130,587 |
