| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | GBX | 3.45 | 3.5925 | 3.325 | 3.45 | 3.45 | 0.0 (0.0%) | 726,137 |
| 25 May 2021 | GBX | 3.5 | 3.98 | 3.333 | 3.45 | 3.45 | +0.05 (+1.47%) | 850,484 |
| 24 May 2021 | GBX | 3.4 | 3.46 | 3.33 | 3.4 | 3.4 | 0.0 (0.0%) | 17,055 |
| 21 May 2021 | GBX | 3.4 | 3.495 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 790,170 |
| 20 May 2021 | GBX | 3.4 | 3.49 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 666,219 |
| 19 May 2021 | GBX | 3.398 | 3.398 | 3.022 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,041,393 |
| 18 May 2021 | GBX | 3.9 | 3.996 | 3.31 | 3.4 | 3.4 | -0.5 (-12.82%) | 2,398,169 |
| 17 May 2021 | GBX | 3.6245 | 4 | 3.6245 | 3.9 | 3.9 | +0.3 (+8.33%) | 1,698,607 |
| 14 May 2021 | GBX | 3.6475 | 3.6475 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 495,793 |
| 13 May 2021 | GBX | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | -0.225 (-5.81%) | 576,471 |
| 12 May 2021 | GBX | 3.875 | 3.95 | 3.65 | 3.875 | 3.875 | 0.0 (0.0%) | 293,539 |
| 11 May 2021 | GBX | 3.9 | 3.9 | 3.7563 | 3.875 | 3.875 | -0.025 (-0.64%) | 651,625 |
| 10 May 2021 | GBX | 3.85 | 4.08 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,576,396 |
| 7 May 2021 | GBX | 3.7 | 3.9 | 3.605 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,534,525 |
| 6 May 2021 | GBX | 3.65 | 3.8 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 2,032,444 |
| 5 May 2021 | GBX | 3.5 | 3.8548 | 3.4 | 3.7 | 3.7 | +0.2 (+5.71%) | 5,266,662 |
| 4 May 2021 | GBX | 3.35 | 3.5749 | 3.302 | 3.5 | 3.5 | +0.15 (+4.48%) | 5,137,454 |
| 30 Apr 2021 | GBX | 3.45 | 3.48 | 3.25 | 3.35 | 3.35 | -0.1 (-2.90%) | 8,519,366 |
| 29 Apr 2021 | GBX | 3.5 | 3.61 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 876,849 |
| 28 Apr 2021 | GBX | 3.45 | 3.724 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,072,104 |
| 27 Apr 2021 | GBX | 3.45 | 3.498 | 3.432 | 3.45 | 3.45 | 0.0 (0.0%) | 387,887 |
| 26 Apr 2021 | GBX | 3.45 | 3.49 | 3.4025 | 3.45 | 3.45 | 0.0 (0.0%) | 126,670 |
| 23 Apr 2021 | GBX | 3.425 | 3.547 | 3.4 | 3.45 | 3.45 | +0.025 (+0.73%) | 1,010,327 |
| 22 Apr 2021 | GBX | 3.449 | 3.449 | 3.4 | 3.425 | 3.425 | -0.025 (-0.72%) | 436,201 |
| 21 Apr 2021 | GBX | 3.5 | 3.5 | 3.41 | 3.45 | 3.45 | +0.025 (+0.73%) | 473,479 |
| 20 Apr 2021 | GBX | 3.45 | 3.495 | 3.425 | 3.425 | 3.425 | -0.025 (-0.72%) | 58,435 |
| 19 Apr 2021 | GBX | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 30,841 |
| 16 Apr 2021 | GBX | 3.45 | 3.498 | 3.415 | 3.45 | 3.45 | 0.0 (0.0%) | 394,714 |
| 15 Apr 2021 | GBX | 3.45 | 3.5999 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 3,020,809 |
| 14 Apr 2021 | GBX | 3.45 | 3.498 | 3.415 | 3.45 | 3.45 | 0.0 (0.0%) | 611,215 |
