| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | GBX | 4.4 | 4.48 | 4.1 | 4.25 | 4.25 | -0.15 (-3.41%) | 502,554 |
| 25 Feb 2021 | GBX | 4.4 | 4.5 | 4.358 | 4.4 | 4.4 | 0.0 (0.0%) | 258,533 |
| 24 Feb 2021 | GBX | 4.4 | 4.795 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 748,094 |
| 23 Feb 2021 | GBX | 4.5 | 4.8 | 4.336 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,648,921 |
| 22 Feb 2021 | GBX | 4.45 | 4.6 | 4.21 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,764,086 |
| 19 Feb 2021 | GBX | 4.1 | 4.5 | 4.005 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,810,746 |
| 18 Feb 2021 | GBX | 3.85 | 4.78 | 3.8025 | 4.25 | 4.25 | +0.4 (+10.39%) | 8,637,129 |
| 17 Feb 2021 | GBX | 4.35 | 4.395 | 3.81 | 3.85 | 3.85 | -0.5 (-11.49%) | 1,463,067 |
| 16 Feb 2021 | GBX | 4.5 | 4.6 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 667,412 |
| 15 Feb 2021 | GBX | 4.5 | 4.595 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 319,696 |
| 12 Feb 2021 | GBX | 4.25 | 4.595 | 4.2025 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,950,707 |
| 11 Feb 2021 | GBX | 4.8 | 4.875 | 4.25 | 4.25 | 4.25 | -0.55 (-11.46%) | 6,194,957 |
| 10 Feb 2021 | GBX | 4.85 | 4.899 | 4.625 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,559,220 |
| 9 Feb 2021 | GBX | 5.1 | 5.195 | 4.81 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,932,758 |
| 8 Feb 2021 | GBX | 5.2 | 5.35 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,940,641 |
| 5 Feb 2021 | GBX | 5.1 | 5.35 | 4.875 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,713,779 |
| 4 Feb 2021 | GBX | 5.1 | 5.17 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 296,741 |
| 3 Feb 2021 | GBX | 5.1 | 5.125 | 5.024 | 5.1 | 5.1 | 0.0 (0.0%) | 337,216 |
| 2 Feb 2021 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 683,750 |
| 1 Feb 2021 | GBX | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 961,989 |
| 29 Jan 2021 | GBX | 5.1 | 5.45 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 891,267 |
| 28 Jan 2021 | GBX | 5.2 | 5.298 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 695,414 |
| 27 Jan 2021 | GBX | 5.3 | 5.3 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,401,326 |
| 26 Jan 2021 | GBX | 5.4 | 5.4555 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,504 |
| 25 Jan 2021 | GBX | 5.35 | 5.495 | 5.302 | 5.4 | 5.4 | +0.05 (+0.93%) | 541,802 |
| 22 Jan 2021 | GBX | 5.3 | 5.4999 | 5.2075 | 5.35 | 5.35 | +0.05 (+0.94%) | 670,992 |
| 21 Jan 2021 | GBX | 5.55 | 5.555 | 5.215 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,318,015 |
| 20 Jan 2021 | GBX | 5.65 | 5.9 | 5.511 | 5.55 | 5.55 | -0.05 (-0.89%) | 829,525 |
| 19 Jan 2021 | GBX | 5.85 | 5.875 | 5.233 | 5.6 | 5.6 | -0.25 (-4.27%) | 3,946,176 |
| 18 Jan 2021 | GBX | 5.998 | 5.998 | 5.57 | 5.85 | 5.85 | -0.1 (-1.68%) | 2,378,363 |
