Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | GBX | 0.375 | 0.3995 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 8,338 |
3 Apr 2024 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 0.4 | 0.42 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,550,250 |
28 Mar 2024 | GBX | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 661,211 |
27 Mar 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 10 |
25 Mar 2024 | GBX | 0.45 | 0.45 | 0.4175 | 0.45 | 0.45 | 0.0 (0.0%) | 5,029 |
22 Mar 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 2,785 |
20 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 291 |
19 Mar 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 550,059 |
15 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 10,781 |
14 Mar 2024 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 11,976 |
13 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 8,404 |
12 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 246,914 |
11 Mar 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 0.425 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 148,478 |
5 Mar 2024 | GBX | 0.45 | 0.45 | 0.4175 | 0.45 | 0.45 | 0.0 (0.0%) | 3,602 |
4 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 101,887 |
1 Mar 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 65,813 |
29 Feb 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 828 |
28 Feb 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 380 |
27 Feb 2024 | GBX | 0.45 | 0.45 | 0.4175 | 0.45 | 0.45 | 0.0 (0.0%) | 119 |
26 Feb 2024 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000,239 |
23 Feb 2024 | GBX | 0.45 | 0.45 | 0.4175 | 0.45 | 0.45 | 0.0 (0.0%) | 239 |
22 Feb 2024 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 11,095 |
21 Feb 2024 | GBX | 0.45 | 0.45 | 0.401 | 0.45 | 0.45 | 0.0 (0.0%) | 245 |