| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | GBX | 2.875 | 2.875 | 2.7525 | 2.825 | 2.825 | -0.05 (-1.74%) | 139,506 |
| 12 Jun 2020 | GBX | 2.55 | 2.9999 | 2.5 | 2.875 | 2.875 | +0.325 (+12.75%) | 1,758,210 |
| 11 Jun 2020 | GBX | 2.55 | 2.55 | 2.35 | 2.55 | 2.55 | -0.075 (-2.86%) | 775,284 |
| 10 Jun 2020 | GBX | 2.625 | 2.6875 | 2.5025 | 2.625 | 2.625 | 0.0 (0.0%) | 106,531 |
| 9 Jun 2020 | GBX | 2.81 | 2.81 | 2.55 | 2.625 | 2.625 | -0.275 (-9.48%) | 766,812 |
| 8 Jun 2020 | GBX | 2.85 | 3 | 2.7333 | 2.9 | 2.9 | +0.05 (+1.75%) | 977,592 |
| 5 Jun 2020 | GBX | 2.875 | 2.875 | 2.52 | 2.85 | 2.85 | -0.025 (-0.87%) | 1,229,482 |
| 4 Jun 2020 | GBX | 3.125 | 3.25 | 2.77 | 2.875 | 2.875 | -0.25 (-8%) | 1,068,337 |
| 3 Jun 2020 | GBX | 2.65 | 3.25 | 2.525 | 3.125 | 3.125 | +0.475 (+17.92%) | 3,238,239 |
| 2 Jun 2020 | GBX | 2.5 | 2.7 | 2.499 | 2.65 | 2.65 | +0.15 (+6%) | 1,032,839 |
| 1 Jun 2020 | GBX | 2.5 | 2.5 | 2.338 | 2.5 | 2.5 | 0.0 (0.0%) | 207,362 |
| 29 May 2020 | GBX | 2.35 | 2.5013 | 2.3 | 2.5 | 2.5 | +0.15 (+6.38%) | 437,051 |
| 28 May 2020 | GBX | 2.3995 | 2.3995 | 2.25 | 2.35 | 2.35 | -0.15 (-6%) | 284,262 |
| 27 May 2020 | GBX | 2.5 | 2.5 | 2.333 | 2.5 | 2.5 | +0.2 (+8.70%) | 102,482 |
| 26 May 2020 | GBX | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 892,816 |
| 22 May 2020 | GBX | 2.6 | 2.6 | 2.35 | 2.4 | 2.4 | -0.2 (-7.69%) | 443,469 |
| 21 May 2020 | GBX | 2.6 | 2.64 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 316,922 |
| 20 May 2020 | GBX | 2.35 | 2.6999 | 2.203 | 2.6 | 2.6 | +0.25 (+10.64%) | 1,498,008 |
| 19 May 2020 | GBX | 2.35 | 2.45 | 2.203 | 2.35 | 2.35 | -0.1 (-4.08%) | 623,299 |
| 18 May 2020 | GBX | 2.2 | 2.45 | 2.125 | 2.45 | 2.45 | +0.25 (+11.36%) | 1,257,464 |
| 15 May 2020 | GBX | 2.3 | 2.34 | 2.125 | 2.2 | 2.2 | -0.175 (-7.37%) | 8,645 |
| 14 May 2020 | GBX | 2.475 | 2.475 | 2.1101 | 2.375 | 2.375 | -0.025 (-1.04%) | 103,361 |
| 13 May 2020 | GBX | 2.4444 | 2.4444 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 350,785 |
| 12 May 2020 | GBX | 2.525 | 2.525 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 240,415 |
| 11 May 2020 | GBX | 2.6 | 2.622 | 2.525 | 2.6 | 2.6 | 0.0 (0.0%) | 245,029 |
| 7 May 2020 | GBX | 2.6 | 2.9249 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 2,092,417 |
| 6 May 2020 | GBX | 2.3 | 3.2 | 2.3 | 2.6 | 2.6 | +0.4 (+18.18%) | 5,027,936 |
| 5 May 2020 | GBX | 2.2 | 2.322 | 1.95 | 2.2 | 2.2 | 0.0 (0.0%) | 231,205 |
| 4 May 2020 | GBX | 2.2 | 2.375 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 113,428 |
| 1 May 2020 | GBX | 2.2 | 2.2 | 2.01 | 2.2 | 2.2 | 0.0 (0.0%) | 402,170 |
