Adm Energy PLC Recent Share Price (LSE:ADME)

LSE:ADME - ADM Energy PLC Adm Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	GBX	0.45	0.45	0.405	0.45	0.45	0.0 (0.0%)	3,465
19 Feb 2024	GBX	0.425	0.45	0.4175	0.45	0.45	+0.025 (+5.88%)	478
16 Feb 2024	GBX	0.425	0.425	0.4005	0.425	0.425	0.0 (0.0%)	49,759
15 Feb 2024	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
14 Feb 2024	GBX	0.425	0.425	0.405	0.425	0.425	0.0 (0.0%)	700,119
13 Feb 2024	GBX	0.425	0.425	0.4175	0.425	0.425	0.0 (0.0%)	191
12 Feb 2024	GBX	0.425	0.425	0.405	0.425	0.425	0.0 (0.0%)	61,745
9 Feb 2024	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	9,619,396
8 Feb 2024	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	1,072,319
7 Feb 2024	GBX	0.425	0.425	0.35	0.425	0.425	0.0 (0.0%)	285,243
6 Feb 2024	GBX	0.4	0.425	0.365	0.425	0.425	+0.025 (+6.25%)	3,462
5 Feb 2024	GBX	0.4	0.41	0.365	0.4	0.4	0.0 (0.0%)	66,992
2 Feb 2024	GBX	0.4	0.41	0.365	0.4	0.4	0.0 (0.0%)	31,123
1 Feb 2024	GBX	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	319
31 Jan 2024	GBX	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	243
30 Jan 2024	GBX	0.4	0.4	0.365	0.4	0.4	0.0 (0.0%)	6,432
29 Jan 2024	GBX	0.4	0.41	0.365	0.4	0.4	0.0 (0.0%)	4,874
26 Jan 2024	GBX	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	243
25 Jan 2024	GBX	0.4	0.4	0.3671	0.4	0.4	0.0 (0.0%)	3,294
24 Jan 2024	GBX	0.4	0.41	0.35	0.4	0.4	0.0 (0.0%)	1,951
23 Jan 2024	GBX	0.4	0.41	0.365	0.4	0.4	0.0 (0.0%)	1,905
22 Jan 2024	GBX	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	2,184
19 Jan 2024	GBX	0.4	0.41	0.3671	0.4	0.4	0.0 (0.0%)	114,461
18 Jan 2024	GBX	0.4	0.41	0.365	0.4	0.4	0.0 (0.0%)	2,510,155
17 Jan 2024	GBX	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	20
16 Jan 2024	GBX	0.4	0.4	0.365	0.4	0.4	0.0 (0.0%)	80,000
15 Jan 2024	GBX	0.4	0.4	0.365	0.4	0.4	0.0 (0.0%)	886
12 Jan 2024	GBX	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	363,396
11 Jan 2024	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
10 Jan 2024	GBX	0.4	0.4325	0.3677	0.4	0.4	0.0 (0.0%)	888,631

First
2
3
4
5
6
Last

Unicorn Response |