Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 0.5 | 0.549 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,580 |
21 Nov 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 4,322 |
20 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
16 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 260 |
14 Nov 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 1,101 |
13 Nov 2023 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,717 |
10 Nov 2023 | GBX | 0.5 | 0.5344 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 177 |
9 Nov 2023 | GBX | 0.5 | 0.5344 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,228 |
8 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 0.5 | 0.5225 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 110,147 |
3 Nov 2023 | GBX | 0.5 | 0.549 | 0.4525 | 0.5 | 0.5 | 0.0 (0.0%) | 100,910 |
2 Nov 2023 | GBX | 0.5 | 0.549 | 0.4525 | 0.5 | 0.5 | 0.0 (0.0%) | 1,419 |
1 Nov 2023 | GBX | 0.5 | 0.549 | 0.4525 | 0.5 | 0.5 | 0.0 (0.0%) | 62,593 |
31 Oct 2023 | GBX | 0.5 | 0.5 | 0.4525 | 0.5 | 0.5 | 0.0 (0.0%) | 120 |
30 Oct 2023 | GBX | 0.5 | 0.534 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 204,678 |
27 Oct 2023 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 61,843 |
26 Oct 2023 | GBX | 0.5 | 0.534 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 374 |
25 Oct 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 12 |
24 Oct 2023 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 104,736 |
23 Oct 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 1,046,589 |
20 Oct 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 0.5 | 0.5 | 0.457 | 0.5 | 0.5 | 0.0 (0.0%) | 2 |
18 Oct 2023 | GBX | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 42,000 |
17 Oct 2023 | GBX | 0.5 | 0.5 | 0.457 | 0.5 | 0.5 | 0.0 (0.0%) | 187 |
16 Oct 2023 | GBX | 0.5 | 0.549 | 0.457 | 0.5 | 0.5 | 0.0 (0.0%) | 378,566 |
13 Oct 2023 | GBX | 0.5 | 0.5 | 0.457 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |