Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | GBX | 0.5 | 0.5 | 0.457 | 0.5 | 0.5 | 0.0 (0.0%) | 38,428 |
11 Oct 2023 | GBX | 0.5 | 0.549 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 19,555 |
10 Oct 2023 | GBX | 0.5 | 0.535 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 458,000 |
9 Oct 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 628,467 |
6 Oct 2023 | GBX | 0.5 | 0.5375 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,145 |
5 Oct 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 124,162 |
3 Oct 2023 | GBX | 0.505 | 0.505 | 0.457 | 0.5 | 0.5 | 0.0 (0.0%) | 600,000 |
2 Oct 2023 | GBX | 0.5 | 0.525 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 378,279 |
29 Sep 2023 | GBX | 0.5 | 0.534 | 0.457 | 0.5 | 0.5 | 0.0 (0.0%) | 214,484 |
28 Sep 2023 | GBX | 0.5 | 0.534 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 185,768 |
27 Sep 2023 | GBX | 0.5 | 0.549 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 21,315 |
26 Sep 2023 | GBX | 0.5 | 0.534 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 45,140 |
25 Sep 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 0.5 | 0.549 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 691,498 |
21 Sep 2023 | GBX | 0.5 | 0.52 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 190,774 |
20 Sep 2023 | GBX | 0.5 | 0.549 | 0.453 | 0.5 | 0.5 | 0.0 (0.0%) | 194,348 |
19 Sep 2023 | GBX | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
18 Sep 2023 | GBX | 0.5 | 0.549 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 240 |
15 Sep 2023 | GBX | 0.5 | 0.5 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 29,797 |
14 Sep 2023 | GBX | 0.5 | 0.5 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 2,887 |
13 Sep 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 5,983 |
12 Sep 2023 | GBX | 0.5 | 0.5 | 0.477 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
11 Sep 2023 | GBX | 0.5 | 0.549 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 15,626 |
8 Sep 2023 | GBX | 0.5 | 0.549 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 132,304 |
7 Sep 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 760 |
6 Sep 2023 | GBX | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 67,377 |
5 Sep 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 2,207 |
4 Sep 2023 | GBX | 0.5 | 0.549 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 58,325 |
1 Sep 2023 | GBX | 0.5 | 0.5 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 163,000 |