Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 95,274 |
30 Aug 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,034 |
29 Aug 2023 | GBX | 0.5 | 0.5345 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 657,401 |
25 Aug 2023 | GBX | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 28 |
24 Aug 2023 | GBX | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 12 |
23 Aug 2023 | GBX | 0.5 | 0.5345 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 33,198 |
22 Aug 2023 | GBX | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 16,496 |
21 Aug 2023 | GBX | 0.5 | 0.5345 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 200,963 |
18 Aug 2023 | GBX | 0.5 | 0.55 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 61,384 |
17 Aug 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 2,371 |
16 Aug 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 0.5 | 0.5345 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 378,523 |
11 Aug 2023 | GBX | 0.5 | 0.5345 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 93,466 |
10 Aug 2023 | GBX | 0.5 | 0.5345 | 0.477 | 0.5 | 0.5 | 0.0 (0.0%) | 210 |
9 Aug 2023 | GBX | 0.5 | 0.5345 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 33,272 |
8 Aug 2023 | GBX | 0.5 | 0.5 | 0.477 | 0.5 | 0.5 | 0.0 (0.0%) | 81,208 |
7 Aug 2023 | GBX | 0.5 | 0.5345 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 20,880 |
4 Aug 2023 | GBX | 0.5 | 0.5345 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,199 |
3 Aug 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,172 |
2 Aug 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 92,516 |
1 Aug 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 25,572 |
31 Jul 2023 | GBX | 0.5 | 0.5345 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 187 |
28 Jul 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,127 |
27 Jul 2023 | GBX | 0.5 | 0.525 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 201,199 |
26 Jul 2023 | GBX | 0.5 | 0.515 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 1,370 |
25 Jul 2023 | GBX | 0.5 | 0.5345 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 83,969 |
24 Jul 2023 | GBX | 0.5 | 0.5345 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 7,611 |
21 Jul 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 0.5 | 0.5 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 43,283 |