Adm Energy PLC Recent Share Price (LSE:ADME)

LSE:ADME - ADM Energy PLC Adm Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBX	0.5	0.515	0.462	0.5	0.5	0.0 (0.0%)	200,000
18 Jul 2023	GBX	0.5	0.5	0.462	0.5	0.5	0.0 (0.0%)	200,002
17 Jul 2023	GBX	0.5	0.5345	0.451	0.5	0.5	0.0 (0.0%)	52,190
14 Jul 2023	GBX	0.5	0.5345	0.451	0.5	0.5	0.0 (0.0%)	25,050
13 Jul 2023	GBX	0.5	0.5	0.462	0.5	0.5	0.0 (0.0%)	43
12 Jul 2023	GBX	0.5	0.515	0.5	0.5	0.5	0.0 (0.0%)	9,708
11 Jul 2023	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 Jul 2023	GBX	0.5	0.5345	0.462	0.5	0.5	0.0 (0.0%)	3,187
7 Jul 2023	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,500
6 Jul 2023	GBX	0.5	0.515	0.5	0.5	0.5	0.0 (0.0%)	96,312
5 Jul 2023	GBX	0.5	0.5	0.462	0.5	0.5	0.0 (0.0%)	500
4 Jul 2023	GBX	0.485	0.5	0.485	0.5	0.5	+0.05 (+11.11%)	1,010,049
3 Jul 2023	GBX	0.45	0.49	0.4122	0.45	0.45	0.0 (0.0%)	45,720
30 Jun 2023	GBX	0.45	0.49	0.45	0.45	0.45	0.0 (0.0%)	1,029,792
29 Jun 2023	GBX	0.45	0.49	0.41	0.45	0.45	0.0 (0.0%)	1,070,199
28 Jun 2023	GBX	0.475	0.49	0.41	0.45	0.45	-0.025 (-5.26%)	21,230
27 Jun 2023	GBX	0.51	0.51	0.475	0.475	0.475	-0.05 (-9.52%)	481,209
26 Jun 2023	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	900
23 Jun 2023	GBX	0.6475	0.6475	0.51	0.525	0.525	-0.125 (-19.23%)	2,706,152
22 Jun 2023	GBX	0.65	0.65	0.6475	0.65	0.65	0.0 (0.0%)	15,444
21 Jun 2023	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
20 Jun 2023	GBX	0.65	0.65	0.61	0.65	0.65	0.0 (0.0%)	268,712
19 Jun 2023	GBX	0.65	0.6875	0.6041	0.65	0.65	0.0 (0.0%)	627,367
16 Jun 2023	GBX	0.65	0.65	0.6125	0.65	0.65	-0.005 (-0.76%)	1,726,015
15 Jun 2023	GBX	0.657	0.657	0.6125	0.655	0.655	-0.02 (-2.96%)	1,732,127
14 Jun 2023	GBX	0.675	0.675	0.657	0.675	0.675	0.0 (0.0%)	204,376
13 Jun 2023	GBX	0.675	0.675	0.657	0.675	0.675	0.0 (0.0%)	266,813
12 Jun 2023	GBX	0.675	0.6995	0.657	0.675	0.675	0.0 (0.0%)	653,136
9 Jun 2023	GBX	0.675	0.6995	0.675	0.675	0.675	0.0 (0.0%)	68,920
8 Jun 2023	GBX	0.675	0.675	0.6505	0.675	0.675	0.0 (0.0%)	111,666

First
7
8
9
10
11
Last

Unicorn Response |