Adm Energy PLC Recent Share Price (LSE:ADME)

LSE:ADME - ADM Energy PLC Adm Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2024	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
28 Jun 2024	GBX	0.425	0.43	0.4	0.425	0.425	0.0 (0.0%)	975,454
27 Jun 2024	GBX	0.445	0.47	0.4	0.425	0.425	-0.02 (-4.49%)	2,490,866
26 Jun 2024	GBX	0.345	0.47	0.321	0.445	0.445	+0.1 (+28.99%)	5,383,834
25 Jun 2024	GBX	0.345	0.345	0.321	0.345	0.345	0.0 (0.0%)	1
24 Jun 2024	GBX	0.345	0.3695	0.3205	0.345	0.345	0.0 (0.0%)	2,756
21 Jun 2024	GBX	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
20 Jun 2024	GBX	0.345	0.3695	0.3205	0.345	0.345	0.0 (0.0%)	302,359
19 Jun 2024	GBX	0.345	0.3695	0.345	0.345	0.345	0.0 (0.0%)	811
18 Jun 2024	GBX	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
17 Jun 2024	GBX	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
14 Jun 2024	GBX	0.345	0.345	0.3205	0.345	0.345	0.0 (0.0%)	1,964
13 Jun 2024	GBX	0.345	0.345	0.3205	0.345	0.345	0.0 (0.0%)	293
12 Jun 2024	GBX	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
11 Jun 2024	GBX	0.345	0.345	0.3205	0.345	0.345	0.0 (0.0%)	19,624
10 Jun 2024	GBX	0.345	0.3695	0.345	0.345	0.345	0.0 (0.0%)	5,412
7 Jun 2024	GBX	0.345	0.3685	0.345	0.345	0.345	0.0 (0.0%)	12,213
6 Jun 2024	GBX	0.345	0.345	0.3205	0.345	0.345	0.0 (0.0%)	4,639
5 Jun 2024	GBX	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
4 Jun 2024	GBX	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
3 Jun 2024	GBX	0.345	0.3695	0.3205	0.345	0.345	0.0 (0.0%)	14,144
31 May 2024	GBX	0.345	0.3695	0.345	0.345	0.345	0.0 (0.0%)	270
30 May 2024	GBX	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
29 May 2024	GBX	0.345	0.3695	0.345	0.345	0.345	0.0 (0.0%)	6,394
28 May 2024	GBX	0.345	0.36	0.345	0.345	0.345	0.0 (0.0%)	19
24 May 2024	GBX	0.345	0.37	0.345	0.345	0.345	0.0 (0.0%)	271,353
23 May 2024	GBX	0.325	0.35	0.312	0.345	0.345	+0.02 (+6.15%)	887,246
22 May 2024	GBX	0.325	0.349	0.3	0.325	0.325	0.0 (0.0%)	244,850
21 May 2024	GBX	0.325	0.325	0.311	0.325	0.325	0.0 (0.0%)	19,049
20 May 2024	GBX	0.325	0.3495	0.318	0.325	0.325	0.0 (0.0%)	7,722

First
1
2
3
4
5
Last

Unicorn Response |