Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.145 | 2.29 | 2.11 | 2.29 | 2.29 | -0.01 (-0.43%) | 39,887 |
19 Sep 2024 | USD | 2.325 | 2.35 | 2.295 | 2.3 | 2.3 | +0.1 (+4.55%) | 11,095 |
18 Sep 2024 | USD | 2.27 | 2.4 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,696 |
17 Sep 2024 | USD | 2.339 | 2.45 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 34,932 |
16 Sep 2024 | USD | 2.22 | 2.22 | 2.135 | 2.22 | 2.22 | +0.02 (+0.91%) | 15,721 |
13 Sep 2024 | USD | 2.03 | 2.24 | 2.03 | 2.2 | 2.2 | +0.08 (+3.77%) | 28,800 |
12 Sep 2024 | USD | 1.99 | 2.13 | 1.91 | 2.12 | 2.12 | +0.15 (+7.61%) | 270,400 |
11 Sep 2024 | USD | 1.9 | 1.97 | 1.81 | 1.97 | 1.97 | +0.101 (+5.40%) | 45,100 |
10 Sep 2024 | USD | 1.75 | 1.869 | 1.75 | 1.869 | 1.869 | -0.001 (-0.05%) | 16,500 |
9 Sep 2024 | USD | 2 | 2 | 1.76 | 1.87 | 1.87 | -0.01 (-0.53%) | 97,500 |
6 Sep 2024 | USD | 1.909 | 1.909 | 1.865 | 1.88 | 1.88 | +0.01 (+0.53%) | 30,100 |
5 Sep 2024 | USD | 1.89 | 2 | 1.87 | 1.87 | 1.87 | +0.11 (+6.25%) | 35,700 |
4 Sep 2024 | USD | 1.95 | 2 | 1.76 | 1.76 | 1.76 | -0.24 (-12%) | 11,600 |
3 Sep 2024 | USD | 2 | 2.052 | 1.96 | 2 | 2 | -0.1 (-4.76%) | 20,000 |
30 Aug 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,600 |
29 Aug 2024 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 20,700 |
28 Aug 2024 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 26,200 |
27 Aug 2024 | USD | 2.04 | 2.09 | 2.036 | 2.08 | 2.08 | 0.0 (0.0%) | 34,400 |
26 Aug 2024 | USD | 2.11 | 2.12 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 71,200 |
23 Aug 2024 | USD | 2.15 | 2.16 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 39,500 |
22 Aug 2024 | USD | 2.235 | 2.235 | 2.18 | 2.19 | 2.19 | -0.09 (-3.95%) | 34,000 |
21 Aug 2024 | USD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | +0.11 (+5.07%) | 11,500 |
20 Aug 2024 | USD | 2.11 | 2.23 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 24,000 |
19 Aug 2024 | USD | 1.98 | 2.1 | 1.98 | 2.07 | 2.07 | +0.15 (+7.81%) | 72,500 |
16 Aug 2024 | USD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | +0.12 (+6.67%) | 58,100 |
15 Aug 2024 | USD | 1.82 | 1.87 | 1.71 | 1.8 | 1.8 | -0.025 (-1.37%) | 105,300 |
14 Aug 2024 | USD | 1.78 | 1.83 | 1.78 | 1.825 | 1.825 | -0.025 (-1.35%) | 13,300 |
13 Aug 2024 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | -0.01 (-0.54%) | 12,100 |
12 Aug 2024 | USD | 1.76 | 1.87 | 1.75 | 1.86 | 1.86 | +0.11 (+6.29%) | 53,100 |
9 Aug 2024 | USD | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 37,700 |