Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 100 |
23 Aug 2023 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 48,900 |
22 Aug 2023 | USD | 2.65 | 2.65 | 2.38 | 2.38 | 2.38 | -0.052 (-2.14%) | 2,300 |
21 Aug 2023 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | -0.128 (-5%) | 100 |
18 Aug 2023 | USD | 2.62 | 2.62 | 2.541 | 2.56 | 2.56 | -0.057 (-2.18%) | 1,500 |
17 Aug 2023 | USD | 2.47 | 2.62 | 2.47 | 2.617 | 2.617 | +0.017 (+0.65%) | 3,400 |
16 Aug 2023 | USD | 2.429 | 2.6 | 2.39 | 2.6 | 2.6 | 0.0 (0.0%) | 52,200 |
15 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 15,900 |
14 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 4,800 |
11 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,200 |
10 Aug 2023 | USD | 2.42 | 2.45 | 2.395 | 2.45 | 2.45 | +0.02 (+0.82%) | 30,500 |
9 Aug 2023 | USD | 2.25 | 2.43 | 2.25 | 2.43 | 2.43 | +0.23 (+10.45%) | 17,500 |
8 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 11,000 |
7 Aug 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 10,600 |
4 Aug 2023 | USD | 2.497 | 2.497 | 2.203 | 2.45 | 2.45 | +0.05 (+2.08%) | 123,200 |
3 Aug 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,000 |
2 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.18 (+7.76%) | 3,400 |
1 Aug 2023 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 4,900 |
31 Jul 2023 | USD | 2.5 | 2.5 | 2.31 | 2.35 | 2.35 | -0.09 (-3.69%) | 4,400 |
28 Jul 2023 | USD | 2.4 | 2.5 | 2.4 | 2.44 | 2.44 | +0.1 (+4.27%) | 12,000 |
27 Jul 2023 | USD | 2.4 | 2.42 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 9,900 |
26 Jul 2023 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 16,200 |
25 Jul 2023 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,700 |
24 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,100 |
20 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,400 |
19 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 5,000 |
18 Jul 2023 | USD | 2.3 | 2.36 | 2.28 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,000 |
17 Jul 2023 | USD | 2.295 | 2.3 | 2.29 | 2.3 | 2.3 | -0.07 (-2.95%) | 8,100 |
14 Jul 2023 | USD | 2.373 | 2.373 | 2.3 | 2.37 | 2.37 | -0.14 (-5.58%) | 4,500 |