Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.509 | 2.51 | 2.509 | 2.51 | 2.51 | +0.06 (+2.45%) | 11,100 |
11 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.051 (+2.13%) | 400 |
10 Jul 2023 | USD | 2.38 | 2.399 | 2.25 | 2.399 | 2.399 | +0.149 (+6.62%) | 4,800 |
7 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.205 | 2.4 | 2.205 | 2.25 | 2.25 | +0.15 (+7.14%) | 12,600 |
3 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,100 |
30 Jun 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 3,000 |
29 Jun 2023 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 5,600 |
28 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.25 (+12.20%) | 4,100 |
26 Jun 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 20,800 |
23 Jun 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 12,600 |
22 Jun 2023 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 4,500 |
21 Jun 2023 | USD | 2.15 | 2.15 | 1.9 | 1.9 | 1.9 | -0.17 (-8.21%) | 3,600 |
20 Jun 2023 | USD | 1.99 | 2.07 | 1.96 | 2.07 | 2.07 | +0.08 (+4.02%) | 24,100 |
16 Jun 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,900 |
15 Jun 2023 | USD | 1.95 | 2.18 | 1.95 | 1.97 | 1.97 | +0.07 (+3.68%) | 46,000 |
14 Jun 2023 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,100 |
13 Jun 2023 | USD | 2.05 | 2.12 | 2 | 2 | 2 | -0.3 (-13.04%) | 70,600 |
12 Jun 2023 | USD | 2.47 | 2.47 | 2.3 | 2.3 | 2.3 | +0.25 (+12.20%) | 4,400 |
9 Jun 2023 | USD | 2.45 | 2.45 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 4,100 |
8 Jun 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 700 |
7 Jun 2023 | USD | 2.1 | 2.13 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 40,400 |
6 Jun 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,000 |
2 Jun 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.93 | 2.06 | 1.93 | 2.05 | 2.05 | +0.06 (+3.02%) | 15,900 |
31 May 2023 | USD | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -0.13 (-6.13%) | 8,000 |