Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 42,200 |
26 May 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.12 | 2.13 | 2.05 | 2.09 | 2.09 | -0.035 (-1.65%) | 34,800 |
24 May 2023 | USD | 2.1 | 2.125 | 2.05 | 2.125 | 2.125 | -0.065 (-2.97%) | 2,200 |
23 May 2023 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.036 (+1.67%) | 18,800 |
22 May 2023 | USD | 2.154 | 2.154 | 2.154 | 2.154 | 2.154 | +0.034 (+1.60%) | 100 |
19 May 2023 | USD | 2.35 | 2.4 | 2.12 | 2.12 | 2.12 | -0.065 (-2.97%) | 1,100 |
18 May 2023 | USD | 2.15 | 2.185 | 2.121 | 2.185 | 2.185 | -0.005 (-0.23%) | 3,400 |
17 May 2023 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | -0.04 (-1.79%) | 7,200 |
16 May 2023 | USD | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | -0.18 (-7.47%) | 17,300 |
15 May 2023 | USD | 2.26 | 2.42 | 2.25 | 2.41 | 2.41 | -0.09 (-3.60%) | 3,500 |
12 May 2023 | USD | 2.35 | 2.5 | 2.29 | 2.5 | 2.5 | 0.0 (0.0%) | 13,100 |
11 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.37 | 2.5 | 2.37 | 2.5 | 2.5 | 0.0 (0.0%) | 11,000 |
9 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,200 |
8 May 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 200 |
4 May 2023 | USD | 2.48 | 2.48 | 2.31 | 2.39 | 2.39 | -0.09 (-3.63%) | 12,400 |
3 May 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.22 | 2.48 | 2.22 | 2.48 | 2.48 | +0.07 (+2.90%) | 6,000 |
1 May 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.305 | 2.41 | 2.305 | 2.41 | 2.41 | -0.09 (-3.60%) | 3,100 |
27 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 7,100 |
26 Apr 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 2,500 |
25 Apr 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 3,900 |
21 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.49 | 2.5 | 2.2 | 2.5 | 2.5 | -0.02 (-0.79%) | 5,000 |
19 Apr 2023 | USD | 2.2 | 2.52 | 2.2 | 2.52 | 2.52 | +0.04 (+1.61%) | 11,200 |
18 Apr 2023 | USD | 2.41 | 2.48 | 2.41 | 2.48 | 2.48 | +0.07 (+2.90%) | 1,300 |