Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.375 | 2.52 | 2.375 | 2.41 | 2.41 | -0.07 (-2.82%) | 6,400 |
14 Apr 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 700 |
13 Apr 2023 | USD | 2.55 | 2.55 | 2.463 | 2.48 | 2.48 | +0.16 (+6.90%) | 8,200 |
12 Apr 2023 | USD | 2.35 | 2.35 | 2.31 | 2.32 | 2.32 | -0.073 (-3.05%) | 8,500 |
11 Apr 2023 | USD | 2.45 | 2.5 | 2.385 | 2.393 | 2.393 | -0.057 (-2.33%) | 8,900 |
10 Apr 2023 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.06 (-2.39%) | 5,200 |
6 Apr 2023 | USD | 2.52 | 2.52 | 2.44 | 2.51 | 2.51 | -0.09 (-3.46%) | 5,100 |
5 Apr 2023 | USD | 2.6 | 2.69 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,400 |
4 Apr 2023 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,600 |
3 Apr 2023 | USD | 2.62 | 2.7 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 3,700 |
31 Mar 2023 | USD | 2.653 | 2.7 | 2.529 | 2.7 | 2.7 | +0.08 (+3.05%) | 7,200 |
30 Mar 2023 | USD | 2.6 | 2.62 | 2.565 | 2.62 | 2.62 | +0.125 (+5.01%) | 15,000 |
29 Mar 2023 | USD | 2.85 | 2.85 | 2.48 | 2.495 | 2.495 | -0.455 (-15.42%) | 22,200 |
28 Mar 2023 | USD | 2.65 | 2.95 | 2.65 | 2.95 | 2.95 | +0.31 (+11.74%) | 4,600 |
27 Mar 2023 | USD | 2.26 | 2.64 | 2.26 | 2.64 | 2.64 | +0.09 (+3.53%) | 9,600 |
24 Mar 2023 | USD | 2.535 | 2.55 | 2.535 | 2.55 | 2.55 | +0.015 (+0.59%) | 12,300 |
23 Mar 2023 | USD | 2.5 | 2.55 | 2.5 | 2.535 | 2.535 | +0.055 (+2.22%) | 20,400 |
22 Mar 2023 | USD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.03 (+1.22%) | 3,600 |
21 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 200 |
20 Mar 2023 | USD | 2.35 | 2.47 | 2.35 | 2.45 | 2.45 | +0.25 (+11.36%) | 14,900 |
17 Mar 2023 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 54,500 |
16 Mar 2023 | USD | 2.24 | 2.3 | 2.225 | 2.225 | 2.225 | -0.085 (-3.68%) | 3,400 |
15 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.27 | 2.327 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,900 |
13 Mar 2023 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.14 (-5.74%) | 28,400 |
10 Mar 2023 | USD | 2.45 | 2.5 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 1,900 |
9 Mar 2023 | USD | 2.4 | 2.59 | 2.4 | 2.47 | 2.47 | +0.195 (+8.57%) | 10,400 |
8 Mar 2023 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.025 (-1.09%) | 1,000 |
7 Mar 2023 | USD | 2.305 | 2.34 | 2.27 | 2.3 | 2.3 | -0.005 (-0.22%) | 12,000 |
6 Mar 2023 | USD | 2.3 | 2.305 | 2.28 | 2.305 | 2.305 | +0.075 (+3.36%) | 13,700 |