Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.75 | 1.87 | 1.71 | 1.73 | 1.73 | -0.11 (-5.98%) | 51,100 |
7 Aug 2024 | USD | 1.94 | 1.948 | 1.76 | 1.84 | 1.84 | -0.11 (-5.64%) | 124,900 |
6 Aug 2024 | USD | 1.93 | 1.998 | 1.845 | 1.95 | 1.95 | +0.03 (+1.56%) | 31,100 |
5 Aug 2024 | USD | 2.03 | 2.06 | 1.89 | 1.92 | 1.92 | -0.14 (-6.80%) | 69,500 |
2 Aug 2024 | USD | 2.02 | 2.11 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 30,100 |
1 Aug 2024 | USD | 2.17 | 2.17 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 29,400 |
31 Jul 2024 | USD | 2.16 | 2.199 | 2.06 | 2.15 | 2.15 | +0.13 (+6.44%) | 50,000 |
30 Jul 2024 | USD | 2.08 | 2.1 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 73,500 |
29 Jul 2024 | USD | 2.25 | 2.25 | 2.08 | 2.1 | 2.1 | -0.09 (-4.11%) | 45,200 |
26 Jul 2024 | USD | 2.15 | 2.19 | 2.091 | 2.19 | 2.19 | +0.08 (+3.79%) | 4,400 |
25 Jul 2024 | USD | 2.12 | 2.24 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 122,400 |
24 Jul 2024 | USD | 2.1 | 2.28 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 45,400 |
23 Jul 2024 | USD | 2.01 | 2.185 | 2.01 | 2.1 | 2.1 | -0.06 (-2.78%) | 63,000 |
22 Jul 2024 | USD | 2.15 | 2.3 | 2.095 | 2.16 | 2.16 | -0.22 (-9.24%) | 63,500 |
19 Jul 2024 | USD | 2.265 | 2.38 | 2.15 | 2.38 | 2.38 | +0.16 (+7.21%) | 31,606 |
18 Jul 2024 | USD | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 53,700 |
17 Jul 2024 | USD | 2.19 | 2.34 | 2.19 | 2.27 | 2.27 | +0.07 (+3.18%) | 22,282 |
16 Jul 2024 | USD | 2.36 | 2.36 | 2.11 | 2.2 | 2.2 | -0.21 (-8.71%) | 93,522 |
15 Jul 2024 | USD | 2.25 | 2.68 | 2.25 | 2.41 | 2.41 | -0.09 (-3.60%) | 116,510 |
12 Jul 2024 | USD | 2.6 | 2.655 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 4,600 |
11 Jul 2024 | USD | 2.68 | 2.68 | 2.58 | 2.64 | 2.64 | +0.08 (+3.13%) | 34,200 |
10 Jul 2024 | USD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 5,380 |
9 Jul 2024 | USD | 2.55 | 2.605 | 2.51 | 2.53 | 2.53 | +0.011 (+0.46%) | 21,513 |
8 Jul 2024 | USD | 2.5 | 2.68 | 2.5 | 2.5185 | 2.5185 | +0.018 (+0.74%) | 7,002 |
5 Jul 2024 | USD | 2.55 | 2.66 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 224,100 |
3 Jul 2024 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.049 (-1.89%) | 5,400 |
2 Jul 2024 | USD | 2.57 | 2.6 | 2.56 | 2.599 | 2.599 | +0.029 (+1.13%) | 16,400 |
1 Jul 2024 | USD | 2.74 | 2.74 | 2.57 | 2.57 | 2.57 | -0.24 (-8.54%) | 29,300 |
28 Jun 2024 | USD | 2.65 | 2.81 | 2.65 | 2.81 | 2.81 | +0.16 (+6.04%) | 19,700 |
27 Jun 2024 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.055 (-2.03%) | 4,800 |