Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 1.96 | 1.98 | 1.87 | 1.98 | 1.98 | +0.01 (+0.51%) | 45,900 |
5 Nov 2021 | USD | 1.99 | 2.08 | 1.935 | 1.97 | 1.97 | -0.1 (-4.83%) | 48,800 |
4 Nov 2021 | USD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 11,600 |
3 Nov 2021 | USD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 15,800 |
2 Nov 2021 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 13,500 |
1 Nov 2021 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 6,800 |
29 Oct 2021 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 7,300 |
28 Oct 2021 | USD | 2.155 | 2.155 | 2.12 | 2.12 | 2.12 | -0.105 (-4.72%) | 16,500 |
27 Oct 2021 | USD | 2.23 | 2.24 | 2.21 | 2.225 | 2.225 | +0.005 (+0.23%) | 6,700 |
26 Oct 2021 | USD | 2.141 | 2.22 | 2.141 | 2.22 | 2.22 | +0.08 (+3.74%) | 10,500 |
25 Oct 2021 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | +0.001 (+0.05%) | 7,500 |
22 Oct 2021 | USD | 2.132 | 2.14 | 2.11 | 2.139 | 2.139 | +0.009 (+0.42%) | 10,300 |
21 Oct 2021 | USD | 2.108 | 2.14 | 2.074 | 2.13 | 2.13 | 0.0 (0.0%) | 10,900 |
20 Oct 2021 | USD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 13,700 |
19 Oct 2021 | USD | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | +0.035 (+1.68%) | 32,100 |
18 Oct 2021 | USD | 2.09 | 2.12 | 2.07 | 2.085 | 2.085 | -0.065 (-3.02%) | 46,000 |
15 Oct 2021 | USD | 2.13 | 2.16 | 2.095 | 2.15 | 2.15 | 0.0 (0.0%) | 29,300 |
14 Oct 2021 | USD | 2.16 | 2.2 | 2.06 | 2.15 | 2.15 | -0.085 (-3.80%) | 89,000 |
13 Oct 2021 | USD | 2.08 | 2.39 | 2.08 | 2.235 | 2.235 | -0.135 (-5.70%) | 15,700 |
12 Oct 2021 | USD | 2.42 | 2.5 | 2.37 | 2.37 | 2.37 | -0.025 (-1.04%) | 25,400 |
11 Oct 2021 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.05 (-2.04%) | 1,100 |
8 Oct 2021 | USD | 2.45 | 2.46 | 2.435 | 2.445 | 2.445 | +0.017 (+0.70%) | 16,100 |
7 Oct 2021 | USD | 2.31 | 2.43 | 2.31 | 2.428 | 2.428 | +0.173 (+7.67%) | 561,700 |
6 Oct 2021 | USD | 2.31 | 2.31 | 2.24 | 2.255 | 2.255 | -0.105 (-4.45%) | 10,900 |
5 Oct 2021 | USD | 2.24 | 2.43 | 2.24 | 2.36 | 2.36 | +0.11 (+4.89%) | 383,500 |
4 Oct 2021 | USD | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 4,700 |
1 Oct 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.005 (+0.22%) | 1,600 |
30 Sep 2021 | USD | 2.22 | 2.29 | 2.22 | 2.255 | 2.255 | -0.005 (-0.22%) | 406,000 |
29 Sep 2021 | USD | 2.14 | 2.27 | 2.14 | 2.26 | 2.26 | +0.16 (+7.62%) | 93,800 |
28 Sep 2021 | USD | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 958,400 |