Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 25,100 |
24 Sep 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,900 |
23 Sep 2021 | USD | 2.14 | 2.155 | 2.14 | 2.14 | 2.14 | +0.11 (+5.42%) | 8,100 |
22 Sep 2021 | USD | 2.08 | 2.12 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 1,500 |
21 Sep 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 700 |
20 Sep 2021 | USD | 2.19 | 2.19 | 2.07 | 2.14 | 2.14 | -0.06 (-2.73%) | 28,700 |
17 Sep 2021 | USD | 2.15 | 2.24 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 118,100 |
16 Sep 2021 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 9,000 |
15 Sep 2021 | USD | 2.19 | 2.24 | 2.155 | 2.22 | 2.22 | +0.11 (+5.21%) | 7,000 |
14 Sep 2021 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,700 |
13 Sep 2021 | USD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 9,000 |
10 Sep 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 2,500 |
9 Sep 2021 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,500 |
8 Sep 2021 | USD | 2.19 | 2.19 | 2.1 | 2.18 | 2.18 | -0.01 (-0.46%) | 13,100 |
7 Sep 2021 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 6,600 |
3 Sep 2021 | USD | 2.155 | 2.19 | 2.155 | 2.16 | 2.16 | +0.06 (+2.86%) | 13,600 |
2 Sep 2021 | USD | 2.09 | 2.115 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 2,200 |
1 Sep 2021 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.097 (+4.87%) | 5,200 |
31 Aug 2021 | USD | 2.05 | 2.05 | 1.99 | 1.993 | 1.993 | -0.057 (-2.78%) | 7,000 |
30 Aug 2021 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.065 (+3.27%) | 2,700 |
27 Aug 2021 | USD | 1.985 | 2 | 1.985 | 1.985 | 1.985 | +0.055 (+2.85%) | 1,700 |
26 Aug 2021 | USD | 1.955 | 1.955 | 1.93 | 1.93 | 1.93 | -0.055 (-2.77%) | 21,100 |
25 Aug 2021 | USD | 2.005 | 2.01 | 1.985 | 1.985 | 1.985 | -0.04 (-1.98%) | 2,900 |
24 Aug 2021 | USD | 2.17 | 2.17 | 2 | 2.025 | 2.025 | +0.02 (+1.00%) | 10,200 |
23 Aug 2021 | USD | 2 | 2.02 | 1.969 | 2.005 | 2.005 | +0.005 (+0.25%) | 53,000 |
20 Aug 2021 | USD | 2.01 | 2.01 | 1.93 | 2 | 2 | -0.04 (-1.96%) | 9,100 |
19 Aug 2021 | USD | 1.97 | 2.05 | 1.97 | 2.04 | 2.04 | +0.07 (+3.55%) | 26,200 |
18 Aug 2021 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.065 (-3.19%) | 10,300 |
17 Aug 2021 | USD | 2.08 | 2.08 | 2.03 | 2.035 | 2.035 | -0.085 (-4.01%) | 23,400 |
16 Aug 2021 | USD | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 15,200 |