Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 1.885 | 1.885 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,300 |
30 Jun 2021 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 7,300 |
29 Jun 2021 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.112 (-5.71%) | 3,500 |
28 Jun 2021 | USD | 1.98 | 1.98 | 1.91 | 1.962 | 1.962 | -0.018 (-0.91%) | 48,500 |
25 Jun 2021 | USD | 2.02 | 2.05 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 3,400 |
24 Jun 2021 | USD | 2.03 | 2.03 | 2.002 | 2.02 | 2.02 | +0.017 (+0.85%) | 4,600 |
23 Jun 2021 | USD | 2.003 | 2.003 | 2.003 | 2.003 | 2.003 | -0.035 (-1.72%) | 300 |
22 Jun 2021 | USD | 2 | 2.04 | 2 | 2.038 | 2.038 | +0.04 (+2.00%) | 8,300 |
21 Jun 2021 | USD | 1.92 | 2 | 1.92 | 1.998 | 1.998 | +0.068 (+3.52%) | 20,400 |
18 Jun 2021 | USD | 1.97 | 2 | 1.92 | 1.93 | 1.93 | -0.06 (-3.02%) | 101,300 |
17 Jun 2021 | USD | 1.96 | 2 | 1.955 | 1.99 | 1.99 | -0.09 (-4.33%) | 42,000 |
16 Jun 2021 | USD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 10,800 |
15 Jun 2021 | USD | 2.21 | 2.21 | 2.1 | 2.17 | 2.17 | -0.05 (-2.25%) | 39,900 |
14 Jun 2021 | USD | 2.2 | 2.22 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 41,700 |
11 Jun 2021 | USD | 2.21 | 2.24 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 14,700 |
10 Jun 2021 | USD | 2.19 | 2.34 | 2.16 | 2.23 | 2.23 | +0.08 (+3.72%) | 46,100 |
9 Jun 2021 | USD | 2.16 | 2.16 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 62,900 |
8 Jun 2021 | USD | 2.125 | 2.18 | 2.125 | 2.16 | 2.16 | +0.052 (+2.47%) | 10,200 |
7 Jun 2021 | USD | 2 | 2.108 | 2 | 2.108 | 2.108 | +0.108 (+5.40%) | 23,900 |
4 Jun 2021 | USD | 2 | 2.01 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 110,100 |
3 Jun 2021 | USD | 2 | 2.07 | 2 | 2.04 | 2.04 | +0.07 (+3.55%) | 52,500 |
2 Jun 2021 | USD | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 151,900 |
1 Jun 2021 | USD | 2.07 | 2.07 | 2 | 2.05 | 2.05 | +0.069 (+3.48%) | 261,600 |
28 May 2021 | USD | 2.022 | 2.03 | 1.98 | 1.981 | 1.981 | +0.042 (+2.17%) | 83,500 |
27 May 2021 | USD | 1.935 | 1.94 | 1.9 | 1.939 | 1.939 | -0.029 (-1.47%) | 40,000 |
26 May 2021 | USD | 1.975 | 1.99 | 1.968 | 1.968 | 1.968 | -0.012 (-0.61%) | 49,600 |
25 May 2021 | USD | 2 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 18,500 |
24 May 2021 | USD | 2.04 | 2.045 | 1.96 | 1.98 | 1.98 | -0.055 (-2.70%) | 136,500 |
21 May 2021 | USD | 2.01 | 2.05 | 2 | 2.035 | 2.035 | +0.025 (+1.24%) | 17,500 |
20 May 2021 | USD | 2.01 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 31,000 |