Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 1.97 | 2 | 1.95 | 2 | 2 | -0.06 (-2.91%) | 94,400 |
18 May 2021 | USD | 1.99 | 2.17 | 1.99 | 2.06 | 2.06 | +0.11 (+5.64%) | 45,300 |
17 May 2021 | USD | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | +0.125 (+6.85%) | 6,300 |
14 May 2021 | USD | 1.84 | 1.84 | 1.81 | 1.825 | 1.825 | -0.005 (-0.27%) | 4,800 |
13 May 2021 | USD | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 16,200 |
12 May 2021 | USD | 1.92 | 1.92 | 1.87 | 1.92 | 1.92 | -0.03 (-1.54%) | 16,400 |
11 May 2021 | USD | 2.01 | 2.01 | 1.9 | 1.95 | 1.95 | -0.065 (-3.23%) | 18,800 |
10 May 2021 | USD | 1.9 | 2.015 | 1.89 | 2.015 | 2.015 | +0.244 (+13.78%) | 27,500 |
7 May 2021 | USD | 1.73 | 1.79 | 1.73 | 1.771 | 1.771 | +0.021 (+1.20%) | 29,100 |
6 May 2021 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.015 (-0.85%) | 27,600 |
5 May 2021 | USD | 1.78 | 1.78 | 1.765 | 1.765 | 1.765 | -0.005 (-0.28%) | 1,400 |
4 May 2021 | USD | 1.78 | 1.86 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,900 |
3 May 2021 | USD | 1.765 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 4,800 |
30 Apr 2021 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.04 (+2.30%) | 400 |
29 Apr 2021 | USD | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | +0.015 (+0.87%) | 14,300 |
28 Apr 2021 | USD | 1.72 | 1.725 | 1.72 | 1.725 | 1.725 | +0.01 (+0.58%) | 24,800 |
27 Apr 2021 | USD | 1.7 | 1.72 | 1.69 | 1.715 | 1.715 | +0.015 (+0.88%) | 23,100 |
26 Apr 2021 | USD | 1.72 | 1.72 | 1.695 | 1.7 | 1.7 | -0.035 (-2.02%) | 13,300 |
23 Apr 2021 | USD | 1.76 | 1.76 | 1.72 | 1.735 | 1.735 | -0.045 (-2.53%) | 33,000 |
22 Apr 2021 | USD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 38,200 |
21 Apr 2021 | USD | 1.77 | 1.78 | 1.745 | 1.78 | 1.78 | -0.06 (-3.26%) | 33,200 |
20 Apr 2021 | USD | 1.85 | 1.87 | 1.835 | 1.84 | 1.84 | -0.02 (-1.08%) | 9,300 |
19 Apr 2021 | USD | 1.84 | 1.86 | 1.8 | 1.86 | 1.86 | +0.065 (+3.62%) | 15,500 |
16 Apr 2021 | USD | 1.76 | 1.81 | 1.75 | 1.795 | 1.795 | +0.075 (+4.36%) | 28,400 |
15 Apr 2021 | USD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.015 (-0.86%) | 65,900 |
14 Apr 2021 | USD | 1.72 | 1.74 | 1.72 | 1.735 | 1.735 | +0.01 (+0.58%) | 6,100 |
13 Apr 2021 | USD | 1.74 | 1.74 | 1.725 | 1.725 | 1.725 | +0.005 (+0.29%) | 29,200 |
12 Apr 2021 | USD | 1.75 | 1.77 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 42,900 |
9 Apr 2021 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 10,900 |
8 Apr 2021 | USD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.08 (+4.82%) | 6,000 |