Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.85 | 2.85 | 2.622 | 2.705 | 2.705 | +0.095 (+3.64%) | 15,900 |
25 Jun 2024 | USD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 9,900 |
24 Jun 2024 | USD | 2.75 | 2.78 | 2.68 | 2.7 | 2.7 | -0.08 (-2.88%) | 74,100 |
21 Jun 2024 | USD | 2.63 | 2.78 | 2.63 | 2.78 | 2.78 | +0.11 (+4.12%) | 615,126 |
20 Jun 2024 | USD | 2.631 | 2.7 | 2.63 | 2.67 | 2.67 | -0.06 (-2.20%) | 81,500 |
18 Jun 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.77 | 2.78 | 2.6 | 2.73 | 2.73 | +0.01 (+0.37%) | 35,600 |
14 Jun 2024 | USD | 2.64 | 2.72 | 2.58 | 2.72 | 2.72 | +0.12 (+4.62%) | 16,600 |
13 Jun 2024 | USD | 2.89 | 2.89 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 19,200 |
12 Jun 2024 | USD | 2.72 | 2.84 | 2.63 | 2.63 | 2.63 | -0.17 (-6.07%) | 4,200 |
11 Jun 2024 | USD | 2.64 | 2.8 | 2.63 | 2.8 | 2.8 | +0.16 (+6.06%) | 24,400 |
10 Jun 2024 | USD | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | -0.005 (-0.19%) | 42,100 |
7 Jun 2024 | USD | 2.77 | 2.77 | 2.56 | 2.645 | 2.645 | -0.035 (-1.31%) | 43,300 |
6 Jun 2024 | USD | 2.57 | 2.75 | 2.55 | 2.68 | 2.68 | +0.13 (+5.10%) | 47,000 |
5 Jun 2024 | USD | 2.56 | 2.61 | 2.55 | 2.55 | 2.55 | -0.145 (-5.38%) | 46,100 |
4 Jun 2024 | USD | 2.69 | 2.74 | 2.64 | 2.695 | 2.695 | -0.094 (-3.37%) | 47,700 |
3 Jun 2024 | USD | 2.8 | 2.89 | 2.66 | 2.789 | 2.789 | -0.061 (-2.14%) | 30,000 |
31 May 2024 | USD | 2.798 | 2.85 | 2.66 | 2.85 | 2.85 | +0.05 (+1.79%) | 14,300 |
30 May 2024 | USD | 2.76 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 61,100 |
29 May 2024 | USD | 3 | 3 | 2.5 | 2.8 | 2.8 | -0.2 (-6.67%) | 70,400 |
28 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 45,300 |
23 May 2024 | USD | 3.08 | 3.11 | 3 | 3 | 3 | -0.12 (-3.85%) | 22,800 |
22 May 2024 | USD | 3.18 | 3.18 | 3.105 | 3.12 | 3.12 | -0.25 (-7.42%) | 15,400 |
21 May 2024 | USD | 3.2 | 3.37 | 3.2 | 3.37 | 3.37 | +0.08 (+2.43%) | 55,700 |
20 May 2024 | USD | 3.15 | 3.29 | 3.1 | 3.29 | 3.29 | +0.17 (+5.45%) | 53,300 |
17 May 2024 | USD | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | -0.005 (-0.16%) | 54,900 |
16 May 2024 | USD | 3 | 3.14 | 3 | 3.125 | 3.125 | -0.015 (-0.48%) | 57,400 |
15 May 2024 | USD | 3.12 | 3.17 | 3.051 | 3.14 | 3.14 | +0.02 (+0.64%) | 31,700 |
14 May 2024 | USD | 3.05 | 3.12 | 3.015 | 3.12 | 3.12 | +0.07 (+2.30%) | 20,600 |