Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 1.7 | 1.71 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 17,200 |
6 Apr 2021 | USD | 1.7 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 25,400 |
5 Apr 2021 | USD | 1.63 | 1.69 | 1.62 | 1.69 | 1.69 | +0.06 (+3.68%) | 38,200 |
1 Apr 2021 | USD | 1.6 | 1.63 | 1.59 | 1.63 | 1.63 | +0.045 (+2.84%) | 27,100 |
31 Mar 2021 | USD | 1.59 | 1.59 | 1.585 | 1.585 | 1.585 | -0.014 (-0.88%) | 44,600 |
30 Mar 2021 | USD | 1.59 | 1.6 | 1.59 | 1.599 | 1.599 | +0.014 (+0.88%) | 5,500 |
29 Mar 2021 | USD | 1.6 | 1.6 | 1.58 | 1.585 | 1.585 | +0.005 (+0.32%) | 9,800 |
26 Mar 2021 | USD | 1.555 | 1.6 | 1.555 | 1.58 | 1.58 | +0.031 (+2.00%) | 14,200 |
25 Mar 2021 | USD | 1.58 | 1.58 | 1.549 | 1.549 | 1.549 | -0.031 (-1.96%) | 15,500 |
24 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 5,100 |
22 Mar 2021 | USD | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | -0.085 (-4.96%) | 10,000 |
19 Mar 2021 | USD | 1.701 | 1.715 | 1.701 | 1.715 | 1.715 | -0.025 (-1.44%) | 500 |
18 Mar 2021 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.07 (+4.19%) | 5,500 |
17 Mar 2021 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 500 |
16 Mar 2021 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 19,000 |
15 Mar 2021 | USD | 1.691 | 1.71 | 1.681 | 1.71 | 1.71 | +0.03 (+1.79%) | 21,600 |
12 Mar 2021 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 18,800 |
11 Mar 2021 | USD | 1.69 | 1.74 | 1.66 | 1.66 | 1.66 | +0.09 (+5.73%) | 3,000 |
10 Mar 2021 | USD | 1.67 | 1.67 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 19,200 |
9 Mar 2021 | USD | 1.64 | 1.64 | 1.56 | 1.62 | 1.62 | -0.03 (-1.82%) | 25,900 |
8 Mar 2021 | USD | 1.69 | 1.69 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 5,900 |
5 Mar 2021 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.1 (+6.41%) | 9,900 |
4 Mar 2021 | USD | 1.6 | 1.64 | 1.55 | 1.56 | 1.56 | -0.065 (-4%) | 37,800 |
3 Mar 2021 | USD | 1.63 | 1.63 | 1.61 | 1.625 | 1.625 | -0.03 (-1.81%) | 11,300 |
2 Mar 2021 | USD | 1.68 | 1.717 | 1.65 | 1.655 | 1.655 | -0.062 (-3.61%) | 4,800 |
1 Mar 2021 | USD | 1.74 | 1.74 | 1.65 | 1.717 | 1.717 | -0.033 (-1.89%) | 6,200 |
26 Feb 2021 | USD | 1.739 | 1.785 | 1.739 | 1.75 | 1.75 | -0.04 (-2.23%) | 25,900 |
25 Feb 2021 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 23,400 |
24 Feb 2021 | USD | 1.805 | 1.83 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 3,400 |