Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 58,200 |
22 Feb 2021 | USD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | +0.005 (+0.28%) | 42,000 |
19 Feb 2021 | USD | 1.78 | 1.78 | 1.75 | 1.765 | 1.765 | -0.06 (-3.29%) | 14,800 |
18 Feb 2021 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.85 | 1.85 | 1.755 | 1.825 | 1.825 | -0.035 (-1.88%) | 6,100 |
16 Feb 2021 | USD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 16,300 |
12 Feb 2021 | USD | 1.825 | 1.86 | 1.815 | 1.86 | 1.86 | +0.075 (+4.20%) | 3,600 |
11 Feb 2021 | USD | 1.88 | 1.88 | 1.785 | 1.785 | 1.785 | -0.063 (-3.41%) | 17,200 |
10 Feb 2021 | USD | 1.81 | 1.848 | 1.81 | 1.848 | 1.848 | -0.031 (-1.65%) | 5,300 |
9 Feb 2021 | USD | 1.87 | 1.89 | 1.87 | 1.879 | 1.879 | +0.109 (+6.16%) | 28,900 |
8 Feb 2021 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 14,700 |
5 Feb 2021 | USD | 1.725 | 1.77 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 16,300 |
4 Feb 2021 | USD | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.11 (-6.11%) | 16,300 |
3 Feb 2021 | USD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 25,000 |
2 Feb 2021 | USD | 1.869 | 1.87 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 6,900 |
1 Feb 2021 | USD | 1.911 | 2.03 | 1.85 | 1.89 | 1.89 | +0.26 (+15.95%) | 59,400 |
29 Jan 2021 | USD | 1.64 | 1.675 | 1.63 | 1.63 | 1.63 | -0.001 (-0.06%) | 13,700 |
28 Jan 2021 | USD | 1.62 | 1.72 | 1.62 | 1.631 | 1.631 | +0.111 (+7.30%) | 12,800 |
27 Jan 2021 | USD | 1.52 | 1.555 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 8,000 |
26 Jan 2021 | USD | 1.581 | 1.6 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 18,600 |
25 Jan 2021 | USD | 1.65 | 1.65 | 1.55 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,700 |
22 Jan 2021 | USD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 22,500 |
21 Jan 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,100 |
20 Jan 2021 | USD | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | +0.015 (+0.91%) | 32,800 |
19 Jan 2021 | USD | 1.7 | 1.71 | 1.614 | 1.655 | 1.655 | -0.055 (-3.22%) | 14,400 |
15 Jan 2021 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,300 |
14 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.67 | 1.77 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 5,900 |
12 Jan 2021 | USD | 1.644 | 1.68 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 24,700 |
11 Jan 2021 | USD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | -0.09 (-5.23%) | 25,700 |