Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 89,500 |
7 Jan 2021 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 18,100 |
6 Jan 2021 | USD | 1.84 | 1.895 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 22,100 |
5 Jan 2021 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 93,500 |
4 Jan 2021 | USD | 1.84 | 1.87 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 111,928 |
31 Dec 2020 | USD | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | +0.061 (+3.52%) | 72,563 |
30 Dec 2020 | USD | 1.77 | 1.77 | 1.7485 | 1.7485 | 1.7485 | -0.011 (-0.65%) | 44,209 |
29 Dec 2020 | USD | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 54,099 |
28 Dec 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.81 | 1.86 | 1.81 | 1.84 | 1.84 | +0.07 (+3.95%) | 27,919 |
23 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.7875 | 1.7875 | 1.77 | 1.77 | 1.77 | -0.025 (-1.39%) | 3,150 |
21 Dec 2020 | USD | 1.91 | 1.91 | 1.795 | 1.795 | 1.795 | +0.015 (+0.84%) | 16,008 |
18 Dec 2020 | USD | 1.74 | 1.79 | 1.72 | 1.78 | 1.78 | +0.13 (+7.88%) | 24,204 |
17 Dec 2020 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.07 (+4.43%) | 74,021 |
16 Dec 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,132 |
15 Dec 2020 | USD | 1.61 | 1.65 | 1.59 | 1.59 | 1.59 | -0.037 (-2.30%) | 12,965 |
14 Dec 2020 | USD | 1.59 | 1.6275 | 1.571 | 1.6275 | 1.6275 | +0.037 (+2.36%) | 7,154 |
11 Dec 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.019 (+1.24%) | 318 |
10 Dec 2020 | USD | 1.5795 | 1.58 | 1.5705 | 1.5705 | 1.5705 | -0.019 (-1.23%) | 6,000 |
9 Dec 2020 | USD | 1.59 | 1.59 | 1.571 | 1.59 | 1.59 | -0.02 (-1.24%) | 2,962 |
8 Dec 2020 | USD | 1.61 | 1.69 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 12,858 |
7 Dec 2020 | USD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 10,582 |
4 Dec 2020 | USD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,825 |
3 Dec 2020 | USD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | +0.015 (+0.93%) | 13,662 |
2 Dec 2020 | USD | 1.62 | 1.62 | 1.615 | 1.615 | 1.615 | +0.005 (+0.31%) | 1,750 |
1 Dec 2020 | USD | 1.6 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 60,850 |
30 Nov 2020 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 21,992 |
27 Nov 2020 | USD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 2,300 |
25 Nov 2020 | USD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | -0.005 (-0.31%) | 52,200 |