| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 1.66 | 1.66 | 1.62 | 1.635 | 1.635 | -0.055 (-3.25%) | 6,754 |
| 23 Nov 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 2,660 |
| 20 Nov 2020 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,100 |
| 19 Nov 2020 | USD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 57,900 |
| 18 Nov 2020 | USD | 1.68 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 65,700 |
| 17 Nov 2020 | USD | 1.7 | 1.705 | 1.7 | 1.7 | 1.7 | -0 (-0.01%) | 9,599 |
| 16 Nov 2020 | USD | 1.71 | 1.71 | 1.695 | 1.7001 | 1.7001 | -0.01 (-0.58%) | 4,400 |
| 13 Nov 2020 | USD | 1.7185 | 1.7185 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 11,310 |
| 12 Nov 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 51,000 |
| 11 Nov 2020 | USD | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,600 |
| 10 Nov 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 7,500 |
| 9 Nov 2020 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | +0.021 (+1.22%) | 2,725 |
| 6 Nov 2020 | USD | 1.73 | 1.7735 | 1.705 | 1.719 | 1.719 | +0.089 (+5.46%) | 41,045 |
| 5 Nov 2020 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | +0.005 (+0.31%) | 9,600 |
| 4 Nov 2020 | USD | 1.6 | 1.625 | 1.55 | 1.625 | 1.625 | +0.007 (+0.43%) | 11,500 |
| 3 Nov 2020 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.088 (+5.75%) | 460 |
| 2 Nov 2020 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 3,575 |
| 30 Oct 2020 | USD | 1.615 | 1.615 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 475 |
| 29 Oct 2020 | USD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.11 (+7.33%) | 10,850 |
| 28 Oct 2020 | USD | 1.45 | 1.5665 | 1.45 | 1.5 | 1.5 | +0.051 (+3.52%) | 3,550 |
| 27 Oct 2020 | USD | 1.41 | 1.449 | 1.41 | 1.449 | 1.449 | -0.001 (-0.07%) | 554 |
| 26 Oct 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,500 |
| 23 Oct 2020 | USD | 1.4815 | 1.495 | 1.48 | 1.48 | 1.48 | +0.04 (+2.78%) | 12,000 |
| 22 Oct 2020 | USD | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -0.065 (-4.32%) | 2,593 |
| 21 Oct 2020 | USD | 1.51 | 1.51 | 1.505 | 1.505 | 1.505 | +0.135 (+9.85%) | 2,500 |
| 20 Oct 2020 | USD | 1.46 | 1.46 | 1.33 | 1.37 | 1.37 | -0.14 (-9.27%) | 7,450 |
| 19 Oct 2020 | USD | 1.52 | 1.56 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 9,950 |
| 16 Oct 2020 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.09 (-5.58%) | 1,900 |
| 15 Oct 2020 | USD | 1.61 | 1.61 | 1.56 | 1.6099 | 1.6099 | -0.06 (-3.60%) | 5,415 |
| 14 Oct 2020 | USD | 1.67 | 1.67 | 1.665 | 1.67 | 1.67 | +0.025 (+1.52%) | 7,140 |
