Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.57 | 1.645 | 1.57 | 1.645 | 1.645 | +0.055 (+3.46%) | 22,010 |
9 Oct 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 700 |
7 Oct 2020 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 500 |
6 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 10,557 |
30 Sep 2020 | USD | 1.6 | 1.63 | 1.56 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,020 |
29 Sep 2020 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 11,394 |
28 Sep 2020 | USD | 1.595 | 1.6 | 1.595 | 1.6 | 1.6 | +0.125 (+8.47%) | 2,000 |
25 Sep 2020 | USD | 1.51 | 1.54 | 1.4 | 1.475 | 1.475 | -0.075 (-4.84%) | 28,325 |
24 Sep 2020 | USD | 1.425 | 1.55 | 1.425 | 1.55 | 1.55 | -0.02 (-1.27%) | 38,310 |
23 Sep 2020 | USD | 1.53 | 1.57 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 12,000 |
22 Sep 2020 | USD | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -0.18 (-10.47%) | 5,725 |
21 Sep 2020 | USD | 1.5 | 1.72 | 1.5 | 1.72 | 1.72 | +0.07 (+4.24%) | 1,500 |
18 Sep 2020 | USD | 1.6 | 1.65 | 1.56 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,550 |
17 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,882 |
16 Sep 2020 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 16,600 |
15 Sep 2020 | USD | 1.62 | 1.79 | 1.62 | 1.76 | 1.76 | +0.15 (+9.32%) | 11,001 |
14 Sep 2020 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.11 (-6.40%) | 5,250 |
11 Sep 2020 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | +0.2 (+13.16%) | 1,987 |
10 Sep 2020 | USD | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 12,200 |
9 Sep 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,450 |
8 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 2,200 |
4 Sep 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 300 |
2 Sep 2020 | USD | 1.8 | 1.81 | 1.68 | 1.81 | 1.81 | +0.13 (+7.74%) | 15,925 |
1 Sep 2020 | USD | 1.67 | 1.7 | 1.6 | 1.68 | 1.68 | -0.14 (-7.69%) | 22,336 |