| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 23,820 |
| 28 Aug 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.14 (+8.24%) | 2,100 |
| 27 Aug 2020 | USD | 1.68 | 1.75 | 1.68 | 1.7 | 1.7 | -0.09 (-5.03%) | 18,685 |
| 26 Aug 2020 | USD | 1.76 | 1.79 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 30,635 |
| 25 Aug 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 1.72 | 1.85 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 26,022 |
| 21 Aug 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 700 |
| 20 Aug 2020 | USD | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | -0.06 (-3.28%) | 26,600 |
| 19 Aug 2020 | USD | 1.79 | 2.02 | 1.79 | 1.83 | 1.83 | -0.26 (-12.44%) | 4,424 |
| 18 Aug 2020 | USD | 2.09 | 2.1 | 2 | 2.09 | 2.09 | +0.08 (+3.98%) | 2,100 |
| 17 Aug 2020 | USD | 1.85 | 2.01 | 1.85 | 2.01 | 2.01 | +0.3 (+17.54%) | 1,660 |
| 14 Aug 2020 | USD | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 780 |
| 13 Aug 2020 | USD | 1.88 | 1.95 | 1.76 | 1.89 | 1.89 | +0.18 (+10.53%) | 23,900 |
| 12 Aug 2020 | USD | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -0.15 (-8.06%) | 3,069 |
| 11 Aug 2020 | USD | 1.9 | 1.91 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 19,345 |
| 10 Aug 2020 | USD | 1.87 | 2 | 1.7 | 1.89 | 1.89 | -0.02 (-1.05%) | 45,487 |
| 7 Aug 2020 | USD | 1.91 | 2.05 | 1.8 | 1.91 | 1.91 | +0.11 (+6.11%) | 172,394 |
| 6 Aug 2020 | USD | 1.69 | 1.8 | 1.55 | 1.8 | 1.8 | -0.05 (-2.70%) | 20,034 |
| 5 Aug 2020 | USD | 1.45 | 1.86 | 1.45 | 1.85 | 1.85 | +0.36 (+24.16%) | 67,600 |
| 4 Aug 2020 | USD | 1.5 | 1.55 | 1.47 | 1.49 | 1.49 | +0.09 (+6.43%) | 19,100 |
| 3 Aug 2020 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,906 |
| 31 Jul 2020 | USD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 71,932 |
| 30 Jul 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 63,891 |
| 29 Jul 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 80,067 |
| 28 Jul 2020 | USD | 1.47 | 1.51 | 1.37 | 1.51 | 1.51 | +0.04 (+2.72%) | 122,100 |
| 27 Jul 2020 | USD | 1.99 | 2.19 | 1.43 | 1.47 | 1.47 | +0.12 (+8.89%) | 29,118 |
| 24 Jul 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 121,500 |
| 22 Jul 2020 | USD | 1.26 | 1.41 | 1.26 | 1.41 | 1.41 | +0.15 (+11.90%) | 248,768 |
| 21 Jul 2020 | USD | 1.23 | 1.35 | 1.23 | 1.26 | 1.26 | +0.06 (+5%) | 180,257 |
