Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 1.11 | 1.22 | 1.11 | 1.2 | 1.2 | -0.15 (-11.11%) | 13,100 |
17 Jul 2020 | USD | 1.3 | 1.6 | 1.19 | 1.35 | 1.35 | +0.05 (+3.85%) | 13,814 |
16 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.25 | 1.3 | 1.22 | 1.3 | 1.3 | -0.06 (-4.41%) | 3,300 |
14 Jul 2020 | USD | 1.36 | 1.36 | 1.23 | 1.36 | 1.36 | -0.09 (-6.21%) | 3,000 |
13 Jul 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.48 | 1.49 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 34,090 |
9 Jul 2020 | USD | 1.22 | 1.35 | 1.22 | 1.35 | 1.35 | +0.2 (+17.39%) | 60,581 |
8 Jul 2020 | USD | 1.22 | 1.22 | 1.08 | 1.15 | 1.15 | -0.07 (-5.74%) | 29,865 |
7 Jul 2020 | USD | 1.22 | 1.22 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 17,350 |
6 Jul 2020 | USD | 1.14 | 1.22 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 20,000 |
2 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.19 (+20%) | 100 |
1 Jul 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.035 (+3.83%) | 200 |
29 Jun 2020 | USD | 1.22 | 1.22 | 0.91 | 0.915 | 0.915 | -0.305 (-25%) | 47,549 |
26 Jun 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,919 |
25 Jun 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.31 (+34.07%) | 1,000 |
24 Jun 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.05 | 1.05 | 0.811 | 0.91 | 0.91 | -0.01 (-1.09%) | 800 |
22 Jun 2020 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.08 (+9.52%) | 21,186 |
19 Jun 2020 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 11,200 |
18 Jun 2020 | USD | 0.811 | 1.22 | 0.811 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,000 |
17 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 338 |
16 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,500 |
12 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 4,100 |
11 Jun 2020 | USD | 1.11 | 1.2 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 48,900 |
10 Jun 2020 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 3,400 |
9 Jun 2020 | USD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | -0.11 (-9.02%) | 1,500 |
8 Jun 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.27 (+28.42%) | 900 |