Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.035 (+4.61%) | 100 |
22 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 100 |
21 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 2,299 |
15 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.035 (+4.05%) | 1,100 |
14 Apr 2020 | USD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 12,100 |
13 Apr 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.11 (+13.92%) | 700 |
9 Apr 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.07 (+9.72%) | 100 |
8 Apr 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 100 |
7 Apr 2020 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.033 (+4.95%) | 1,350 |
6 Apr 2020 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | +0.037 (+5.87%) | 100 |
3 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,000 |
30 Mar 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 100 |
26 Mar 2020 | USD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.04 (+6.72%) | 6,100 |
25 Mar 2020 | USD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.025 (+4.39%) | 5,500 |
24 Mar 2020 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.055 (+10.68%) | 3,300 |
23 Mar 2020 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.074 (-12.56%) | 1,100 |
20 Mar 2020 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.55 | 0.589 | 0.55 | 0.589 | 0.589 | -0.031 (-5%) | 1,999 |
18 Mar 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,300 |
17 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,200 |
16 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.12 (-17.91%) | 13,500 |
13 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.15 (-18.29%) | 100 |
12 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |