Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,000 |
10 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.845 | 0.85 | 0.82 | 0.85 | 0.85 | -0.095 (-10.05%) | 3,050 |
6 Mar 2020 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | +0.065 (+7.39%) | 630 |
4 Mar 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.33 (-27.27%) | 110 |
3 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.38 (+45.78%) | 8,000 |
2 Mar 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.9 | 0.9 | 0.81 | 0.83 | 0.83 | -0.38 (-31.40%) | 10,962 |
27 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,000 |
19 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.08 (+7.41%) | 1,000 |
13 Feb 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.07 (+6.93%) | 12,000 |
3 Feb 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 1,450 |
31 Jan 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 4,500 |