Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.01 | 3.11 | 3.01 | 3.05 | 3.05 | +0.04 (+1.33%) | 20,000 |
10 May 2024 | USD | 2.98 | 3.04 | 2.975 | 3.01 | 3.01 | +0.11 (+3.79%) | 18,100 |
9 May 2024 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.072 (-2.42%) | 28,200 |
8 May 2024 | USD | 3 | 3 | 2.95 | 2.972 | 2.972 | -0.028 (-0.93%) | 14,900 |
7 May 2024 | USD | 3.02 | 3.04 | 3 | 3 | 3 | +0.006 (+0.20%) | 35,300 |
6 May 2024 | USD | 3.03 | 3.03 | 2.91 | 2.994 | 2.994 | -0.031 (-1.02%) | 67,500 |
3 May 2024 | USD | 3.05 | 3.05 | 3 | 3.025 | 3.025 | -0.025 (-0.82%) | 58,600 |
2 May 2024 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.065 (+2.18%) | 28,800 |
1 May 2024 | USD | 2.95 | 2.99 | 2.895 | 2.985 | 2.985 | +0.035 (+1.19%) | 40,121 |
30 Apr 2024 | USD | 2.95 | 2.95 | 2.875 | 2.95 | 2.95 | -0.03 (-1.01%) | 18,201 |
29 Apr 2024 | USD | 2.8 | 3.03 | 2.8 | 2.98 | 2.98 | +0.16 (+5.67%) | 99,505 |
26 Apr 2024 | USD | 2.9 | 2.9 | 2.8 | 2.82 | 2.82 | +0.06 (+2.17%) | 12,200 |
25 Apr 2024 | USD | 2.75 | 2.84 | 2.75 | 2.76 | 2.76 | -0.08 (-2.82%) | 14,900 |
24 Apr 2024 | USD | 2.82 | 2.88 | 2.76 | 2.84 | 2.84 | -0.11 (-3.73%) | 76,300 |
23 Apr 2024 | USD | 2.95 | 2.98 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 39,400 |
22 Apr 2024 | USD | 2.81 | 2.99 | 2.81 | 2.95 | 2.95 | +0.15 (+5.36%) | 120,000 |
19 Apr 2024 | USD | 2.95 | 2.95 | 2.66 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,600 |
18 Apr 2024 | USD | 2.8 | 2.89 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 45,400 |
17 Apr 2024 | USD | 2.69 | 2.87 | 2.69 | 2.85 | 2.85 | +0.16 (+5.95%) | 72,100 |
16 Apr 2024 | USD | 2.69 | 2.71 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 56,500 |
15 Apr 2024 | USD | 2.84 | 2.89 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 79,700 |
12 Apr 2024 | USD | 2.75 | 2.85 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 48,300 |
11 Apr 2024 | USD | 2.76 | 2.78 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 30,300 |
10 Apr 2024 | USD | 2.82 | 2.83 | 2.701 | 2.8 | 2.8 | +0.01 (+0.36%) | 43,700 |
9 Apr 2024 | USD | 2.58 | 2.85 | 2.58 | 2.79 | 2.79 | -0.01 (-0.36%) | 178,500 |
8 Apr 2024 | USD | 2.8 | 2.83 | 2.735 | 2.8 | 2.8 | +0.1 (+3.70%) | 79,900 |
5 Apr 2024 | USD | 2.66 | 2.75 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 127,600 |
4 Apr 2024 | USD | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 230,200 |
3 Apr 2024 | USD | 2.62 | 2.79 | 2.62 | 2.79 | 2.79 | +0.16 (+6.08%) | 38,700 |
2 Apr 2024 | USD | 2.65 | 2.679 | 2.57 | 2.63 | 2.63 | +0.05 (+1.94%) | 33,200 |