Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.017 (-2.28%) | 6,600 |
5 Aug 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | -0.093 (-11.07%) | 3,500 |
23 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.003 (-0.36%) | 1,000 |
22 Jul 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 500 |