Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.69 | 2.69 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 19,900 |
28 Mar 2024 | USD | 2.56 | 2.68 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 11,000 |
27 Mar 2024 | USD | 2.61 | 2.68 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 10,400 |
26 Mar 2024 | USD | 2.55 | 2.59 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 27,500 |
25 Mar 2024 | USD | 2.69 | 2.69 | 2.55 | 2.59 | 2.59 | -0.04 (-1.52%) | 22,800 |
22 Mar 2024 | USD | 2.7 | 2.84 | 2.61 | 2.63 | 2.63 | -0.025 (-0.94%) | 49,200 |
21 Mar 2024 | USD | 2.7 | 2.7 | 2.64 | 2.655 | 2.655 | +0.135 (+5.36%) | 43,300 |
20 Mar 2024 | USD | 2.361 | 2.52 | 2.361 | 2.52 | 2.52 | +0.13 (+5.44%) | 6,400 |
19 Mar 2024 | USD | 2.455 | 2.455 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 5,800 |
18 Mar 2024 | USD | 2.55 | 2.56 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 18,400 |
15 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 5,000 |
14 Mar 2024 | USD | 2.45 | 2.55 | 2.39 | 2.47 | 2.47 | +0.05 (+2.07%) | 61,100 |
13 Mar 2024 | USD | 2.42 | 2.42 | 2.385 | 2.42 | 2.42 | 0.0 (0.0%) | 33,400 |
12 Mar 2024 | USD | 2.361 | 2.44 | 2.361 | 2.42 | 2.42 | +0.05 (+2.11%) | 9,200 |
11 Mar 2024 | USD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | +0.039 (+1.67%) | 14,700 |
8 Mar 2024 | USD | 2.34 | 2.38 | 2.3 | 2.331 | 2.331 | +0.001 (+0.04%) | 12,600 |
7 Mar 2024 | USD | 2.38 | 2.38 | 2.29 | 2.33 | 2.33 | +0.1 (+4.48%) | 62,700 |
6 Mar 2024 | USD | 2.25 | 2.28 | 2.2 | 2.23 | 2.23 | +0.06 (+2.76%) | 51,300 |
5 Mar 2024 | USD | 2.171 | 2.28 | 2.17 | 2.17 | 2.17 | +0.03 (+1.40%) | 28,000 |
4 Mar 2024 | USD | 2.24 | 2.3 | 2.14 | 2.14 | 2.14 | -0.16 (-6.96%) | 626,100 |
1 Mar 2024 | USD | 2.29 | 2.3 | 2.23 | 2.3 | 2.3 | -0.06 (-2.54%) | 9,300 |
29 Feb 2024 | USD | 2.14 | 2.36 | 2.14 | 2.36 | 2.36 | +0.247 (+11.69%) | 18,200 |
28 Feb 2024 | USD | 2.14 | 2.14 | 2.075 | 2.113 | 2.113 | +0.003 (+0.14%) | 15,000 |
27 Feb 2024 | USD | 2.13 | 2.13 | 2.06 | 2.11 | 2.11 | +0.07 (+3.43%) | 41,900 |
26 Feb 2024 | USD | 2.04 | 2.04 | 2.028 | 2.04 | 2.04 | -0.005 (-0.24%) | 15,000 |
23 Feb 2024 | USD | 2.1 | 2.11 | 2.01 | 2.045 | 2.045 | -0.055 (-2.62%) | 47,800 |
22 Feb 2024 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,100 |
21 Feb 2024 | USD | 2.22 | 2.22 | 2.07 | 2.15 | 2.15 | -0.07 (-3.15%) | 25,500 |
20 Feb 2024 | USD | 2.16 | 2.23 | 2.13 | 2.22 | 2.22 | +0.02 (+0.91%) | 29,500 |
16 Feb 2024 | USD | 2.13 | 2.2 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 5,800 |