Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.67 | 2.67 | 2.54 | 2.6 | 2.6 | +0.04 (+1.56%) | 13,000 |
2 Jan 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 200 |
29 Dec 2023 | USD | 2.85 | 2.85 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 118,300 |
28 Dec 2023 | USD | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 23,300 |
27 Dec 2023 | USD | 2.5 | 2.69 | 2.5 | 2.65 | 2.65 | +0.14 (+5.58%) | 40,500 |
26 Dec 2023 | USD | 2.465 | 2.51 | 2.45 | 2.51 | 2.51 | +0.1 (+4.15%) | 37,800 |
22 Dec 2023 | USD | 2.4 | 2.46 | 2.37 | 2.41 | 2.41 | +0.1 (+4.33%) | 21,200 |
21 Dec 2023 | USD | 2.285 | 2.32 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 31,400 |
20 Dec 2023 | USD | 2.18 | 2.38 | 2.18 | 2.33 | 2.33 | +0.16 (+7.37%) | 21,100 |
19 Dec 2023 | USD | 2.18 | 2.18 | 2.123 | 2.17 | 2.17 | -0.01 (-0.46%) | 14,300 |
18 Dec 2023 | USD | 2.19 | 2.19 | 2.165 | 2.18 | 2.18 | +0.016 (+0.74%) | 18,100 |
15 Dec 2023 | USD | 2.03 | 2.23 | 2.03 | 2.164 | 2.164 | -0.026 (-1.19%) | 7,800 |
14 Dec 2023 | USD | 2.2 | 2.2 | 2.022 | 2.19 | 2.19 | +0.23 (+11.73%) | 10,600 |
13 Dec 2023 | USD | 1.99 | 2 | 1.88 | 1.96 | 1.96 | -0.13 (-6.22%) | 84,400 |
12 Dec 2023 | USD | 2.06 | 2.179 | 2.03 | 2.09 | 2.09 | -0.09 (-4.13%) | 16,100 |
11 Dec 2023 | USD | 2.19 | 2.19 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 37,500 |
8 Dec 2023 | USD | 2.51 | 2.51 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 76,300 |
7 Dec 2023 | USD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.19 (+8.64%) | 98,000 |
6 Dec 2023 | USD | 2.21 | 2.26 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 18,400 |
5 Dec 2023 | USD | 2.18 | 2.348 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 36,400 |
4 Dec 2023 | USD | 2.26 | 2.31 | 2.2 | 2.28 | 2.28 | +0.15 (+7.04%) | 50,300 |
1 Dec 2023 | USD | 2.19 | 2.26 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 70,200 |
30 Nov 2023 | USD | 2.23 | 2.31 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 64,900 |
29 Nov 2023 | USD | 2.4 | 2.4 | 2.206 | 2.21 | 2.21 | -0.025 (-1.12%) | 26,500 |
28 Nov 2023 | USD | 2.4 | 2.4 | 2.14 | 2.235 | 2.235 | +0.065 (+3.00%) | 53,300 |
27 Nov 2023 | USD | 2.15 | 2.25 | 2.15 | 2.17 | 2.17 | +0.023 (+1.07%) | 67,800 |
24 Nov 2023 | USD | 2.18 | 2.18 | 2.12 | 2.147 | 2.147 | -0.018 (-0.83%) | 4,900 |
22 Nov 2023 | USD | 2.37 | 2.37 | 2.145 | 2.165 | 2.165 | -0.085 (-3.78%) | 19,700 |
21 Nov 2023 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 14,400 |
20 Nov 2023 | USD | 2.2 | 2.33 | 2.118 | 2.32 | 2.32 | +0.23 (+11.00%) | 35,000 |