Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.128 | 2.17 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 22,600 |
16 Nov 2023 | USD | 2.1 | 2.18 | 2.08 | 2.18 | 2.18 | +0.105 (+5.06%) | 18,900 |
15 Nov 2023 | USD | 2.13 | 2.15 | 2.075 | 2.075 | 2.075 | -0.075 (-3.49%) | 1,700 |
14 Nov 2023 | USD | 2.13 | 2.15 | 2.07 | 2.15 | 2.15 | +0.004 (+0.19%) | 42,900 |
13 Nov 2023 | USD | 2.12 | 2.146 | 2.12 | 2.146 | 2.146 | +0.046 (+2.19%) | 26,700 |
10 Nov 2023 | USD | 2.07 | 2.14 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 69,400 |
9 Nov 2023 | USD | 2.105 | 2.14 | 2.105 | 2.14 | 2.14 | -0.024 (-1.11%) | 35,200 |
8 Nov 2023 | USD | 2.16 | 2.164 | 2.12 | 2.164 | 2.164 | +0.044 (+2.08%) | 2,300 |
7 Nov 2023 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 2,900 |
6 Nov 2023 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.05 (+2.28%) | 31,800 |
3 Nov 2023 | USD | 2.2 | 2.2 | 2.07 | 2.19 | 2.19 | -0.01 (-0.45%) | 34,500 |
2 Nov 2023 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 17,000 |
1 Nov 2023 | USD | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,700 |
31 Oct 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 900 |
30 Oct 2023 | USD | 2.145 | 2.145 | 2.091 | 2.11 | 2.11 | 0.0 (0.0%) | 30,700 |
27 Oct 2023 | USD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 6,100 |
26 Oct 2023 | USD | 2.08 | 2.18 | 2.07 | 2.18 | 2.18 | +0.091 (+4.36%) | 86,700 |
25 Oct 2023 | USD | 2.085 | 2.12 | 2.05 | 2.089 | 2.089 | -0.111 (-5.05%) | 9,100 |
24 Oct 2023 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.095 (-4.14%) | 84,200 |
23 Oct 2023 | USD | 2.23 | 2.35 | 2.18 | 2.295 | 2.295 | +0.045 (+2%) | 39,900 |
20 Oct 2023 | USD | 2.26 | 2.26 | 2.22 | 2.25 | 2.25 | -0.056 (-2.43%) | 24,000 |
19 Oct 2023 | USD | 2.4 | 2.4 | 2.19 | 2.306 | 2.306 | +0.076 (+3.41%) | 9,200 |
18 Oct 2023 | USD | 2.375 | 2.375 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 11,900 |
17 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.17 (-7.02%) | 1,900 |
16 Oct 2023 | USD | 2.42 | 2.42 | 2.37 | 2.42 | 2.42 | +0.239 (+10.96%) | 3,100 |
13 Oct 2023 | USD | 2.22 | 2.275 | 2.181 | 2.181 | 2.181 | -0.099 (-4.34%) | 11,400 |
12 Oct 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 500 |
11 Oct 2023 | USD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.039 (-1.71%) | 41,000 |
10 Oct 2023 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.009 (+0.40%) | 1,000 |
9 Oct 2023 | USD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 7,700 |